17530 中芯汇丰七六购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 52.400 | 6,600,000 | 17,020,000 | 14.180 | 2,495,000 | 0.055 | 3,805,000 | 0.055 |
| 15/10/2026 | 0.056 | 52.150 | 4,255,000 | 15,710,000 | 13.090 | 1,570,000 | 0.052 | 2,305,000 | 0.053 |
| 14/10/2026 | 0.062 | 54.300 | 8,860,000 | 14,975,000 | 12.480 | 2,965,000 | 0.071 | 5,635,000 | 0.069 |
| 13/10/2026 | 0.072 | 55.550 | 36,580,000 | 12,305,000 | 10.250 | 17,630,000 | 0.067 | 18,545,000 | 0.066 |
| 12/10/2026 | 0.075 | 56.200 | 6,840,000 | 11,390,000 | 9.490 | 2,845,000 | 0.075 | 3,995,000 | 0.076 |
| 09/10/2026 | 0.083 | 57.650 | 66,540,000 | 10,240,000 | 8.530 | 31,390,000 | 0.077 | 34,295,000 | 0.078 |
| 08/10/2026 | 0.080 | 56.800 | 18,365,000 | 7,335,000 | 6.110 | 8,345,000 | 0.085 | 9,540,000 | 0.085 |
| 07/10/2026 | 0.103 | 60.900 | 4,840,000 | 6,140,000 | 5.120 | 1,255,000 | 0.102 | 3,515,000 | 0.103 |
| 06/10/2026 | 0.107 | 61.550 | 8,740,000 | 3,880,000 | 3.230 | 4,160,000 | 0.108 | 4,530,000 | 0.108 |
| 05/10/2026 | 0.105 | 61.300 | 10,090,000 | 3,510,000 | 2.930 | 4,915,000 | 0.106 | 4,780,000 | 0.106 |
| 02/10/2026 | 0.100 | 60.250 | 4,370,000 | 3,645,000 | 3.040 | 2,080,000 | 0.099 | 2,270,000 | 0.100 |
| 30/09/2026 | 0.102 | 60.650 | 2,085,000 | 3,455,000 | 2.880 | 765,000 | 0.099 | 1,300,000 | 0.100 |
| 29/09/2026 | 0.108 | 61.050 | 1,330,000 | 2,920,000 | 2.430 | 380,000 | 0.107 | 865,000 | 0.107 |
| 28/09/2026 | 0.107 | 61.050 | 5,935,000 | 2,435,000 | 2.030 | 2,670,000 | 0.111 | 3,155,000 | 0.110 |
| 25/09/2026 | 0.123 | 63.350 | 3,720,000 | 1,950,000 | 1.630 | 1,410,000 | 0.120 | 2,160,000 | 0.120 |
| 24/09/2026 | 0.123 | 63.800 | 3,000,000 | 1,200,000 | 1.000 | 1,375,000 | 0.121 | 1,625,000 | 0.120 |
| 23/09/2026 | 0.127 | 63.800 | 24,305,000 | 950,000 | 0.790 | 12,025,000 | 0.128 | 12,245,000 | 0.128 |
| 22/09/2026 | 0.129 | 64.300 | 4,600,000 | 730,000 | 0.610 | 2,220,000 | 0.134 | 1,780,000 | 0.131 |
| 21/09/2026 | 0.138 | 65.600 | 2,615,000 | 1,170,000 | 0.980 | 2,495,000 | 0.143 | 120,000 | 0.137 |
| 18/09/2026 | 0.136 | 65.150 | 19,085,000 | 3,545,000 | 2.950 | 8,005,000 | 0.133 | 10,800,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |