17530 中芯匯豐七六購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 52.400 | 6,600,000 | 51.820 | 2,495,000 | 0.055 | 3,805,000 | 0.055 |
| 15/10/2026 | 0.056 | 52.150 | 4,255,000 | 54.077 | 1,570,000 | 0.052 | 2,305,000 | 0.053 |
| 14/10/2026 | 0.062 | 54.300 | 8,860,000 | 52.120 | 2,965,000 | 0.071 | 5,635,000 | 0.069 |
| 13/10/2026 | 0.072 | 55.550 | 36,580,000 | 54.336 | 17,630,000 | 0.067 | 18,545,000 | 0.066 |
| 12/10/2026 | 0.075 | 56.200 | 6,840,000 | 54.165 | 2,845,000 | 0.075 | 3,995,000 | 0.076 |
| 09/10/2026 | 0.083 | 57.650 | 66,540,000 | 54.258 | 31,390,000 | 0.077 | 34,295,000 | 0.078 |
| 08/10/2026 | 0.080 | 56.800 | 18,365,000 | 54.798 | 8,345,000 | 0.085 | 9,540,000 | 0.085 |
| 07/10/2026 | 0.103 | 60.900 | 4,840,000 | 55.378 | 1,255,000 | 0.102 | 3,515,000 | 0.103 |
| 06/10/2026 | 0.107 | 61.550 | 8,740,000 | 55.475 | 4,160,000 | 0.108 | 4,530,000 | 0.108 |
| 05/10/2026 | 0.105 | 61.300 | 10,090,000 | 55.077 | 4,915,000 | 0.106 | 4,780,000 | 0.106 |
| 02/10/2026 | 0.100 | 60.250 | 4,370,000 | 55.149 | 2,080,000 | 0.099 | 2,270,000 | 0.100 |
| 30/09/2026 | 0.102 | 60.650 | 2,085,000 | 54.827 | 765,000 | 0.099 | 1,300,000 | 0.100 |
| 29/09/2026 | 0.108 | 61.050 | 1,330,000 | 56.542 | 380,000 | 0.107 | 865,000 | 0.107 |
| 28/09/2026 | 0.107 | 61.050 | 5,935,000 | 55.949 | 2,670,000 | 0.111 | 3,155,000 | 0.110 |
| 25/09/2026 | 0.123 | 63.350 | 3,720,000 | 56.881 | 1,410,000 | 0.120 | 2,160,000 | 0.120 |
| 24/09/2026 | 0.123 | 63.800 | 3,000,000 | 55.515 | 1,375,000 | 0.121 | 1,625,000 | 0.120 |
| 23/09/2026 | 0.127 | 63.800 | 24,305,000 | 57.266 | 12,025,000 | 0.128 | 12,245,000 | 0.128 |
| 22/09/2026 | 0.129 | 64.300 | 4,600,000 | 56.624 | 2,220,000 | 0.134 | 1,780,000 | 0.131 |
| 21/09/2026 | 0.138 | 65.600 | 2,615,000 | 56.972 | 2,495,000 | 0.143 | 120,000 | 0.137 |
| 18/09/2026 | 0.136 | 65.150 | 19,085,000 | 57.004 | 8,005,000 | 0.133 | 10,800,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |