17367 恒指中银七三购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 24,186.830 | 1,300,000 | 4,520,000 | 4.520 | 700,000 | 0.047 | 600,000 | 0.042 |
| 15/10/2026 | 0.040 | 24,062.720 | 800,000 | 4,620,000 | 4.620 | 100,000 | 0.042 | 700,000 | 0.041 |
| 14/10/2026 | 0.048 | 24,314.170 | 1,030,000 | 4,020,000 | 4.020 | 700,000 | 0.051 | 330,000 | 0.046 |
| 13/10/2026 | 0.049 | 24,345.220 | 500,000 | 4,390,000 | 4.390 | 500,000 | 0.044 | ||
| 12/10/2026 | 0.049 | 24,271.200 | 630,000 | 3,890,000 | 3.890 | 600,000 | 0.052 | 30,000 | 0.049 |
| 09/10/2026 | 0.047 | 24,211.350 | 430,000 | 4,460,000 | 4.460 | 430,000 | 0.046 | ||
| 08/10/2026 | 0.038 | 23,785.790 | 1,250,000 | 4,890,000 | 4.890 | 20,000 | 0.041 | 1,230,000 | 0.042 |
| 07/10/2026 | 0.048 | 24,130.500 | 100,000 | 3,680,000 | 3.680 | 100,000 | 0.049 | ||
| 06/10/2026 | 0.052 | 24,280.560 | 2,430,000 | 3,580,000 | 3.580 | 2,430,000 | 0.052 | ||
| 05/10/2026 | 0.045 | 24,040.340 | 320,000 | 6,010,000 | 6.010 | 110,000 | 0.045 | 210,000 | 0.043 |
| 02/10/2026 | 0.045 | 23,972.290 | 11,820,000 | 5,910,000 | 5.910 | 3,920,000 | 0.045 | 7,170,000 | 0.045 |
| 30/09/2026 | 0.063 | 24,613.270 | 10,000 | 2,660,000 | 2.660 | 10,000 | 0.063 | ||
| 29/09/2026 | 0.060 | 24,523.570 | 3,130,000 | 2,650,000 | 2.650 | 1,640,000 | 0.062 | 1,190,000 | 0.062 |
| 28/09/2026 | 0.067 | 24,642.510 | 2,850,000 | 3,100,000 | 3.100 | 1,500,000 | 0.070 | 1,350,000 | 0.068 |
| 25/09/2026 | 0.065 | 24,510.090 | 7,200,000 | 3,250,000 | 3.250 | 2,510,000 | 0.062 | 3,680,000 | 0.060 |
| 24/09/2026 | 0.076 | 24,761.130 | 0 | 2,080,000 | 2.080 | ||||
| 23/09/2026 | 0.079 | 24,834.120 | 4,420,000 | 2,080,000 | 2.080 | 1,950,000 | 0.081 | 2,010,000 | 0.081 |
| 22/09/2026 | 0.089 | 25,087.750 | 3,720,000 | 2,020,000 | 2.020 | 2,000,000 | 0.090 | 1,720,000 | 0.090 |
| 21/09/2026 | 0.087 | 25,042.710 | 8,700,000 | 2,300,000 | 2.300 | 6,750,000 | 0.083 | 1,770,000 | 0.084 |
| 18/09/2026 | 0.077 | 24,750.780 | 814,540,000 | 7,280,000 | 7.280 | 405,490,000 | 0.080 | 406,610,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |