17367 恒指中銀七三購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 24,186.830 | 1,300,000 | 20.433 | 700,000 | 0.047 | 600,000 | 0.042 |
| 15/10/2026 | 0.040 | 24,062.720 | 800,000 | 20.869 | 100,000 | 0.042 | 700,000 | 0.041 |
| 14/10/2026 | 0.048 | 24,314.170 | 1,030,000 | 21.081 | 700,000 | 0.051 | 330,000 | 0.046 |
| 13/10/2026 | 0.049 | 24,345.220 | 500,000 | 21.044 | 500,000 | 0.044 | ||
| 12/10/2026 | 0.049 | 24,271.200 | 630,000 | 21.302 | 600,000 | 0.052 | 30,000 | 0.049 |
| 09/10/2026 | 0.047 | 24,211.350 | 430,000 | 21.080 | 430,000 | 0.046 | ||
| 08/10/2026 | 0.038 | 23,785.790 | 1,250,000 | 21.223 | 20,000 | 0.041 | 1,230,000 | 0.042 |
| 07/10/2026 | 0.048 | 24,130.500 | 100,000 | 21.431 | 100,000 | 0.049 | ||
| 06/10/2026 | 0.052 | 24,280.560 | 2,430,000 | 21.395 | 2,430,000 | 0.052 | ||
| 05/10/2026 | 0.045 | 24,040.340 | 320,000 | 21.243 | 110,000 | 0.045 | 210,000 | 0.043 |
| 02/10/2026 | 0.045 | 23,972.290 | 11,820,000 | 21.301 | 3,920,000 | 0.045 | 7,170,000 | 0.045 |
| 30/09/2026 | 0.063 | 24,613.270 | 10,000 | 21.168 | 10,000 | 0.063 | ||
| 29/09/2026 | 0.060 | 24,523.570 | 3,130,000 | 21.082 | 1,640,000 | 0.062 | 1,190,000 | 0.062 |
| 28/09/2026 | 0.067 | 24,642.510 | 2,850,000 | 21.469 | 1,500,000 | 0.070 | 1,350,000 | 0.068 |
| 25/09/2026 | 0.065 | 24,510.090 | 7,200,000 | 21.588 | 2,510,000 | 0.062 | 3,680,000 | 0.060 |
| 24/09/2026 | 0.076 | 24,761.130 | 0 | 21.858 | ||||
| 23/09/2026 | 0.079 | 24,834.120 | 4,420,000 | 21.832 | 1,950,000 | 0.081 | 2,010,000 | 0.081 |
| 22/09/2026 | 0.089 | 25,087.750 | 3,720,000 | 21.792 | 2,000,000 | 0.090 | 1,720,000 | 0.090 |
| 21/09/2026 | 0.087 | 25,042.710 | 8,700,000 | 21.729 | 6,750,000 | 0.083 | 1,770,000 | 0.084 |
| 18/09/2026 | 0.077 | 24,750.780 | 814,540,000 | 21.676 | 405,490,000 | 0.080 | 406,610,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |