17336 小米中银七三购Ｃ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 16,294,000 | 20.368 | ||||||
| 15/10/2026 | 0 | 16,294,000 | 20.368 | 3,300,000 | 0.094 | ||||
| 14/10/2026 | 0 | 12,994,000 | 16.242 | 1,490,000 | 0.079 | ||||
| 13/10/2026 | 0 | 11,504,000 | 14.380 | ||||||
| 12/10/2026 | 0 | 11,504,000 | 14.380 | ||||||
| 09/10/2026 | 0 | 11,504,000 | 14.380 | ||||||
| 08/10/2026 | 0 | 11,504,000 | 14.380 | ||||||
| 07/10/2026 | 0 | 11,504,000 | 14.380 | ||||||
| 06/10/2026 | 0 | 11,504,000 | 14.380 | ||||||
| 05/10/2026 | 0 | 11,504,000 | 14.380 | ||||||
| 02/10/2026 | 0 | 11,504,000 | 14.380 | 2,814,000 | 0.047 | ||||
| 30/09/2026 | 0 | 8,690,000 | 10.862 | 10,252,000 | 0.064 | ||||
| 29/09/2026 | 0 | 18,942,000 | 23.678 | ||||||
| 28/09/2026 | 0 | 18,942,000 | 23.678 | ||||||
| 25/09/2026 | 0 | 18,942,000 | 23.678 | 3,026,000 | 0.074 | ||||
| 24/09/2026 | 0 | 15,916,000 | 19.895 | 402,000 | 0.086 | ||||
| 23/09/2026 | 0 | 15,514,000 | 19.392 | ||||||
| 22/09/2026 | 0 | 15,514,000 | 19.392 | ||||||
| 21/09/2026 | 0 | 15,514,000 | 19.392 | 2,492,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |