17336 小米中銀七三購Ｃ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 26.660 | 28,000 | 47.967 | ||||
| 15/10/2026 | 0.096 | 27.080 | 3,732,000 | 47.505 | 3,300,000 | 0.094 | ||
| 14/10/2026 | 0.079 | 26.380 | 2,346,000 | 46.994 | 1,490,000 | 0.079 | ||
| 13/10/2026 | 0.053 | 25.040 | 0 | 46.376 | ||||
| 12/10/2026 | 0.049 | 24.520 | 20,000 | 47.251 | ||||
| 09/10/2026 | 0.067 | 25.960 | 436,000 | 45.348 | ||||
| 08/10/2026 | 0.039 | 23.660 | 0 | 47.073 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 47.040 | ||||
| 06/10/2026 | 0.044 | 24.260 | 22,000 | 45.930 | ||||
| 05/10/2026 | 0.044 | 23.880 | 0 | 47.277 | ||||
| 02/10/2026 | 0.047 | 24.240 | 2,814,000 | 46.250 | 2,814,000 | 0.047 | ||
| 30/09/2026 | 0.063 | 25.240 | 10,608,000 | 46.018 | 10,252,000 | 0.064 | ||
| 29/09/2026 | 0.067 | 25.200 | 0 | 46.952 | ||||
| 28/09/2026 | 0.077 | 25.860 | 728,000 | 46.263 | ||||
| 25/09/2026 | 0.079 | 25.900 | 3,212,000 | 46.068 | 3,026,000 | 0.074 | ||
| 24/09/2026 | 0.092 | 26.580 | 402,000 | 45.637 | 402,000 | 0.086 | ||
| 23/09/2026 | 0.090 | 26.180 | 4,000 | 46.783 | ||||
| 22/09/2026 | 0.114 | 27.200 | 2,134,000 | 46.578 | ||||
| 21/09/2026 | 0.120 | 27.580 | 8,436,000 | 45.790 | 2,492,000 | 0.108 | ||
| 18/09/2026 | 0.093 | 26.400 | 8,706,000 | 45.693 | 432,000 | 0.103 | 5,334,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |