17253 恒指汇丰七三购Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 4,090,000 | 2.730 | 360,000 | 0.051 | 350,000 | 0.048 | ||
| 15/10/2026 | 0 | 4,100,000 | 2.730 | 550,000 | 0.046 | ||||
| 14/10/2026 | 0 | 3,550,000 | 2.370 | 100,000 | 0.055 | ||||
| 13/10/2026 | 0 | 3,650,000 | 2.430 | 1,200,000 | 0.053 | 50,000 | 0.053 | ||
| 12/10/2026 | 0 | 4,800,000 | 3.200 | 560,000 | 0.053 | 300,000 | 0.053 | ||
| 09/10/2026 | 0 | 5,060,000 | 3.370 | 2,380,000 | 0.049 | 60,000 | 0.050 | ||
| 08/10/2026 | 0 | 7,380,000 | 4.920 | 1,940,000 | 0.045 | ||||
| 07/10/2026 | 0 | 5,440,000 | 3.630 | 500,000 | 0.052 | 1,100,000 | 0.051 | ||
| 06/10/2026 | 0 | 4,840,000 | 3.230 | 1,660,000 | 0.056 | 110,000 | 0.056 | ||
| 05/10/2026 | 0 | 6,390,000 | 4.260 | 780,000 | 0.049 | 1,110,000 | 0.049 | ||
| 02/10/2026 | 0 | 6,060,000 | 4.040 | 260,000 | 0.049 | 3,550,000 | 0.050 | ||
| 30/09/2026 | 0 | 2,770,000 | 1.850 | 90,000 | 0.069 | ||||
| 29/09/2026 | 0 | 2,680,000 | 1.790 | 220,000 | 0.066 | ||||
| 28/09/2026 | 0 | 2,460,000 | 1.640 | 100,000 | 0.074 | 210,000 | 0.072 | ||
| 25/09/2026 | 0 | 2,350,000 | 1.570 | 180,000 | 0.066 | ||||
| 24/09/2026 | 0 | 2,170,000 | 1.450 | ||||||
| 23/09/2026 | 0 | 2,170,000 | 1.450 | 2,230,000 | 0.081 | 1,000,000 | 0.080 | ||
| 22/09/2026 | 0 | 3,400,000 | 2.270 | 1,200,000 | 0.092 | 2,230,000 | 0.089 | ||
| 21/09/2026 | 0 | 2,370,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |