17163 众安摩通七四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 9.405 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.058 | 9.390 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.058 | 9.390 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 13/10/2026 | 0.062 | 9.465 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.063 | 9.560 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.063 | 9.520 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.062 | 9.390 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.068 | 9.605 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.065 | 9.485 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.065 | 9.475 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.065 |
| 02/10/2026 | 0.065 | 9.480 | 100,000 | 0 | 0.000 | 50,000 | 0.064 | 50,000 | 0.067 |
| 30/09/2026 | 0.076 | 9.780 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.074 | 9.730 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.074 | 9.670 | 160,000 | 0 | 0.000 | 80,000 | 0.075 | 80,000 | 0.074 |
| 25/09/2026 | 0.071 | 9.535 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.071 | 3,000,000 | 0.071 |
| 24/09/2026 | 0.079 | 9.820 | 1,600,000 | 0 | 0.000 | 1,550,000 | 0.080 | 50,000 | 0.080 |
| 23/09/2026 | 0.087 | 10.000 | 7,402,000 | 1,500,000 | 2.143 | 3,701,000 | 0.088 | 3,701,000 | 0.088 |
| 22/09/2026 | 0.091 | 10.140 | 2,040,000 | 1,500,000 | 2.143 | 270,000 | 0.093 | 1,770,000 | 0.097 |
| 21/09/2026 | 0.097 | 10.320 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.093 |
| 18/09/2026 | 0.088 | 10.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |