17163 眾安摩通七四購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 9.385 | 0 | 72.881 | |||||
| 16/10/2026 | 9.405 | 0 | 71.880 | |||||
| 15/10/2026 | 9.390 | 0 | 71.862 | |||||
| 14/10/2026 | 9.390 | 0 | 71.674 | 1,800,000 | 0.058 | 1,800,000 | 0.058 | |
| 13/10/2026 | 9.465 | 0 | 72.420 | |||||
| 12/10/2026 | 9.560 | 0 | 71.587 | |||||
| 09/10/2026 | 9.520 | 0 | 71.489 | |||||
| 08/10/2026 | 9.390 | 0 | 72.348 | |||||
| 07/10/2026 | 9.605 | 0 | 72.282 | |||||
| 06/10/2026 | 9.485 | 0 | 72.224 | |||||
| 05/10/2026 | 9.475 | 0 | 72.157 | 50,000 | 0.065 | 50,000 | 0.065 | |
| 02/10/2026 | 9.480 | 0 | 71.565 | 50,000 | 0.064 | 50,000 | 0.067 | |
| 30/09/2026 | 9.780 | 0 | 72.283 | |||||
| 29/09/2026 | 9.730 | 0 | 71.894 | |||||
| 28/09/2026 | 9.670 | 0 | 72.400 | 80,000 | 0.075 | 80,000 | 0.074 | |
| 25/09/2026 | 9.535 | 0 | 72.209 | 3,000,000 | 0.071 | 3,000,000 | 0.071 | |
| 24/09/2026 | 9.820 | 0 | 71.948 | 1,550,000 | 0.080 | 50,000 | 0.080 | |
| 23/09/2026 | 10.000 | 0 | 72.705 | 3,701,000 | 0.088 | 3,701,000 | 0.088 | |
| 22/09/2026 | 10.140 | 0 | 72.343 | 270,000 | 0.093 | 1,770,000 | 0.097 | |
| 21/09/2026 | 10.320 | 0 | 72.208 | 50,000 | 0.093 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |