17158 智谱华泰七四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 484.800 | 0 | ||||||
| 16/10/2026 | 0.011 | 518.000 | 0 | 2,240,000 | 2.240 | ||||
| 15/10/2026 | 0.011 | 513.500 | 0 | 2,240,000 | 2.240 | ||||
| 14/10/2026 | 0.016 | 572.000 | 40,000 | 2,240,000 | 2.240 | 40,000 | 0.016 | ||
| 13/10/2026 | 0.018 | 601.000 | 0 | 2,200,000 | 2.200 | ||||
| 12/10/2026 | 0.019 | 619.000 | 0 | 2,200,000 | 2.200 | ||||
| 09/10/2026 | 0.022 | 641.500 | 0 | 2,200,000 | 2.200 | ||||
| 08/10/2026 | 0.022 | 643.000 | 0 | 2,200,000 | 2.200 | ||||
| 07/10/2026 | 0.029 | 696.000 | 0 | 2,200,000 | 2.200 | ||||
| 06/10/2026 | 0.031 | 715.500 | 8,900,000 | 2,200,000 | 2.200 | 4,460,000 | 0.031 | 4,100,000 | 0.031 |
| 05/10/2026 | 0.025 | 665.000 | 0 | 2,560,000 | 2.560 | ||||
| 02/10/2026 | 0.025 | 626.500 | 0 | 2,560,000 | 2.560 | ||||
| 30/09/2026 | 0.026 | 641.000 | 40,000 | 2,560,000 | 2.560 | 40,000 | 0.026 | ||
| 29/09/2026 | 0.025 | 614.500 | 0 | 2,600,000 | 2.600 | ||||
| 28/09/2026 | 0.026 | 622.000 | 20,000 | 2,600,000 | 2.600 | 20,000 | 0.027 | ||
| 25/09/2026 | 0.029 | 633.500 | 0 | 2,580,000 | 2.580 | ||||
| 24/09/2026 | 0.030 | 638.500 | 9,940,000 | 2,580,000 | 2.580 | 5,240,000 | 0.031 | 4,700,000 | 0.032 |
| 23/09/2026 | 0.034 | 650.000 | 9,280,000 | 3,120,000 | 3.120 | 4,160,000 | 0.049 | 5,120,000 | 0.048 |
| 22/09/2026 | 0.050 | 742.000 | 8,860,000 | 2,160,000 | 2.160 | 4,380,000 | 0.059 | 4,480,000 | 0.058 |
| 21/09/2026 | 0.058 | 794.000 | 33,880,000 | 2,060,000 | 2.060 | 16,840,000 | 0.054 | 17,040,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |