17158 智譜華泰七四購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 518.000 | 0 | 115.052 | ||||
| 15/10/2026 | 0.011 | 513.500 | 0 | 115.516 | ||||
| 14/10/2026 | 0.016 | 572.000 | 40,000 | 115.818 | 40,000 | 0.016 | ||
| 13/10/2026 | 0.018 | 601.000 | 0 | 114.229 | ||||
| 12/10/2026 | 0.019 | 619.000 | 0 | 112.628 | ||||
| 09/10/2026 | 0.022 | 641.500 | 0 | 112.785 | ||||
| 08/10/2026 | 0.022 | 643.000 | 0 | 112.222 | ||||
| 07/10/2026 | 0.029 | 696.000 | 0 | 113.143 | ||||
| 06/10/2026 | 0.031 | 715.500 | 8,900,000 | 112.262 | 4,460,000 | 0.031 | 4,100,000 | 0.031 |
| 05/10/2026 | 0.025 | 665.000 | 0 | 112.128 | ||||
| 02/10/2026 | 0.025 | 626.500 | 0 | 117.544 | ||||
| 30/09/2026 | 0.026 | 641.000 | 40,000 | 115.898 | 40,000 | 0.026 | ||
| 29/09/2026 | 0.025 | 614.500 | 0 | 118.645 | ||||
| 28/09/2026 | 0.026 | 622.000 | 20,000 | 118.489 | 20,000 | 0.027 | ||
| 25/09/2026 | 0.029 | 633.500 | 0 | 119.737 | ||||
| 24/09/2026 | 0.030 | 638.500 | 9,940,000 | 119.899 | 5,240,000 | 0.031 | 4,700,000 | 0.032 |
| 23/09/2026 | 0.034 | 650.000 | 9,280,000 | 122.732 | 4,160,000 | 0.049 | 5,120,000 | 0.048 |
| 22/09/2026 | 0.050 | 742.000 | 8,860,000 | 124.348 | 4,380,000 | 0.059 | 4,480,000 | 0.058 |
| 21/09/2026 | 0.058 | 794.000 | 33,880,000 | 122.955 | 16,840,000 | 0.054 | 17,040,000 | 0.054 |
| 18/09/2026 | 0.057 | 780.000 | 23,940,000 | 123.414 | 11,980,000 | 0.056 | 11,960,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |