17140 美团汇丰七三沽Ａ (认沽证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 76.100 | 0 | |||||||
| 16/10/2026 | 75.700 | 0 | 1,190,000 | 1.490 | 41,915,000 | 0.102 | 41,985,000 | 0.102 | |
| 15/10/2026 | 75.450 | 0 | 1,120,000 | 1.400 | 31,875,000 | 0.104 | 30,720,000 | 0.104 | |
| 14/10/2026 | 77.100 | 0 | 2,275,000 | 2.840 | 13,200,000 | 0.115 | 14,930,000 | 0.115 | |
| 13/10/2026 | 72.300 | 0 | 545,000 | 0.680 | 9,375,000 | 0.141 | 9,545,000 | 0.142 | |
| 12/10/2026 | 71.800 | 0 | 375,000 | 0.470 | 8,175,000 | 0.137 | 8,230,000 | 0.137 | |
| 09/10/2026 | 71.500 | 0 | 320,000 | 0.400 | 5,280,000 | 0.143 | 5,280,000 | 0.143 | |
| 08/10/2026 | 69.400 | 0 | 320,000 | 0.400 | 5,120,000 | 0.150 | 5,180,000 | 0.150 | |
| 07/10/2026 | 70.150 | 0 | 260,000 | 0.330 | 7,220,000 | 0.151 | 7,150,000 | 0.151 | |
| 06/10/2026 | 70.800 | 0 | 330,000 | 0.410 | 7,175,000 | 0.149 | 7,055,000 | 0.149 | |
| 05/10/2026 | 70.650 | 0 | 450,000 | 0.560 | 4,540,000 | 0.154 | 4,690,000 | 0.155 | |
| 02/10/2026 | 70.200 | 0 | 300,000 | 0.380 | 7,655,000 | 0.158 | 7,665,000 | 0.158 | |
| 30/09/2026 | 71.700 | 0 | 290,000 | 0.360 | 3,265,000 | 0.153 | 3,265,000 | 0.152 | |
| 29/09/2026 | 70.450 | 0 | 290,000 | 0.360 | 4,725,000 | 0.151 | 4,735,000 | 0.151 | |
| 28/09/2026 | 71.900 | 0 | 280,000 | 0.350 | 14,540,000 | 0.149 | 14,690,000 | 0.149 | |
| 25/09/2026 | 71.650 | 0 | 130,000 | 0.160 | 6,460,000 | 0.158 | 6,175,000 | 0.158 | |
| 24/09/2026 | 72.250 | 0 | 415,000 | 0.520 | 22,355,000 | 0.148 | 22,650,000 | 0.148 | |
| 23/09/2026 | 72.850 | 0 | 120,000 | 0.150 | 13,875,000 | 0.139 | 13,885,000 | 0.138 | |
| 22/09/2026 | 73.200 | 0 | 110,000 | 0.140 | 3,605,000 | 0.141 | 3,665,000 | 0.140 | |
| 21/09/2026 | 74.000 | 0 | 50,000 | 0.060 | 3,230,000 | 0.144 | 3,230,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |