16946 希音华泰七三购Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 37.160 | 330,000 | 275,000 | 0.500 | 330,000 | 0.015 | ||
| 15/10/2026 | 0.013 | 36.500 | 105,000 | 605,000 | 1.100 | 105,000 | 0.014 | ||
| 14/10/2026 | 0.012 | 37.920 | 100,000 | 710,000 | 1.291 | 100,000 | 0.012 | ||
| 13/10/2026 | 0.010 | 34.380 | 0 | 810,000 | 1.473 | ||||
| 12/10/2026 | 0.010 | 32.420 | 0 | 810,000 | 1.473 | ||||
| 09/10/2026 | 0.012 | 34.500 | 1,000,000 | 810,000 | 1.473 | 1,000,000 | 0.012 | ||
| 08/10/2026 | 0.012 | 35.880 | 0 | 1,810,000 | 3.291 | ||||
| 07/10/2026 | 0.010 | 32.940 | 0 | 1,810,000 | 3.291 | ||||
| 06/10/2026 | 0.010 | 33.220 | 0 | 1,810,000 | 3.291 | ||||
| 05/10/2026 | 0.010 | 31.740 | 0 | 1,810,000 | 3.291 | ||||
| 02/10/2026 | 0.010 | 31.020 | 0 | 1,810,000 | 3.291 | ||||
| 30/09/2026 | 0.010 | 30.840 | 0 | 1,810,000 | 3.291 | ||||
| 29/09/2026 | 0.010 | 31.500 | 40,000 | 1,810,000 | 3.291 | 40,000 | 0.011 | ||
| 28/09/2026 | 0.016 | 35.280 | 0 | 1,770,000 | 3.218 | ||||
| 25/09/2026 | 0.017 | 35.100 | 5,000 | 1,770,000 | 3.218 | 5,000 | 0.017 | ||
| 24/09/2026 | 0.021 | 37.400 | 50,000 | 1,765,000 | 3.209 | 50,000 | 0.021 | ||
| 23/09/2026 | 0.023 | 37.840 | 0 | 1,715,000 | 3.118 | ||||
| 22/09/2026 | 0.024 | 37.800 | 330,000 | 1,715,000 | 3.118 | 220,000 | 0.027 | 110,000 | 0.025 |
| 21/09/2026 | 0.021 | 37.080 | 5,000 | 1,825,000 | 3.318 | 5,000 | 0.020 | ||
| 18/09/2026 | 0.027 | 37.760 | 5,720,000 | 1,820,000 | 3.309 | 2,350,000 | 0.041 | 3,370,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |