16946 希音華泰七三購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 37.160 | 330,000 | 71.286 | 330,000 | 0.015 | ||
| 15/10/2026 | 0.013 | 36.500 | 105,000 | 69.241 | 105,000 | 0.014 | ||
| 14/10/2026 | 0.012 | 37.920 | 100,000 | 64.200 | 100,000 | 0.012 | ||
| 13/10/2026 | 0.010 | 34.380 | 0 | 70.109 | ||||
| 12/10/2026 | 0.010 | 32.420 | 0 | 75.046 | ||||
| 09/10/2026 | 0.012 | 34.500 | 1,000,000 | 71.600 | 1,000,000 | 0.012 | ||
| 08/10/2026 | 0.012 | 35.880 | 0 | 67.806 | ||||
| 07/10/2026 | 0.010 | 32.940 | 0 | 72.330 | ||||
| 06/10/2026 | 0.010 | 33.220 | 0 | 71.357 | ||||
| 05/10/2026 | 0.010 | 31.740 | 0 | 75.043 | ||||
| 02/10/2026 | 0.010 | 31.020 | 0 | 76.235 | ||||
| 30/09/2026 | 0.010 | 30.840 | 0 | 76.215 | ||||
| 29/09/2026 | 0.010 | 31.500 | 40,000 | 74.171 | 40,000 | 0.011 | ||
| 28/09/2026 | 0.016 | 35.280 | 0 | 71.689 | ||||
| 25/09/2026 | 0.017 | 35.100 | 5,000 | 72.527 | 5,000 | 0.017 | ||
| 24/09/2026 | 0.021 | 37.400 | 50,000 | 70.203 | 50,000 | 0.021 | ||
| 23/09/2026 | 0.023 | 37.840 | 0 | 70.586 | ||||
| 22/09/2026 | 0.024 | 37.800 | 330,000 | 71.282 | 220,000 | 0.027 | 110,000 | 0.025 |
| 21/09/2026 | 0.021 | 37.080 | 5,000 | 70.328 | 5,000 | 0.020 | ||
| 18/09/2026 | 0.027 | 37.760 | 5,720,000 | 72.898 | 2,350,000 | 0.041 | 3,370,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |