16655 快手摩通七二购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 29.300 | 3,045,000 | 41,715,000 | 41.715 | 1,490,000 | 0.030 | 1,355,000 | 0.029 |
| 15/10/2026 | 0.024 | 28.580 | 2,870,000 | 41,850,000 | 41.850 | 1,675,000 | 0.023 | 520,000 | 0.024 |
| 14/10/2026 | 0.028 | 29.520 | 5,615,000 | 43,005,000 | 43.005 | 2,015,000 | 0.029 | 3,285,000 | 0.027 |
| 13/10/2026 | 0.027 | 29.160 | 6,395,000 | 41,735,000 | 41.735 | 3,535,000 | 0.025 | 2,820,000 | 0.024 |
| 12/10/2026 | 0.028 | 29.260 | 76,445,000 | 42,450,000 | 42.450 | 37,115,000 | 0.030 | 39,330,000 | 0.030 |
| 09/10/2026 | 0.032 | 30.100 | 8,885,000 | 40,235,000 | 40.235 | 6,690,000 | 0.028 | 2,115,000 | 0.029 |
| 08/10/2026 | 0.024 | 28.540 | 114,520,000 | 44,810,000 | 44.810 | 55,970,000 | 0.028 | 58,095,000 | 0.028 |
| 07/10/2026 | 0.031 | 29.700 | 107,480,000 | 42,685,000 | 42.685 | 51,625,000 | 0.031 | 55,485,000 | 0.031 |
| 06/10/2026 | 0.035 | 30.180 | 85,615,000 | 38,825,000 | 38.825 | 39,730,000 | 0.037 | 45,205,000 | 0.037 |
| 05/10/2026 | 0.032 | 29.500 | 115,655,000 | 33,350,000 | 33.350 | 56,980,000 | 0.032 | 58,625,000 | 0.032 |
| 02/10/2026 | 0.033 | 29.580 | 144,320,000 | 31,705,000 | 31.705 | 70,115,000 | 0.034 | 74,040,000 | 0.034 |
| 30/09/2026 | 0.042 | 30.940 | 79,160,000 | 27,780,000 | 27.780 | 39,010,000 | 0.037 | 39,830,000 | 0.037 |
| 29/09/2026 | 0.040 | 30.240 | 88,925,000 | 26,960,000 | 26.960 | 42,350,000 | 0.039 | 46,570,000 | 0.039 |
| 28/09/2026 | 0.043 | 30.700 | 74,810,000 | 22,740,000 | 22.740 | 39,695,000 | 0.040 | 35,115,000 | 0.040 |
| 25/09/2026 | 0.038 | 30.020 | 82,195,000 | 27,320,000 | 27.320 | 35,285,000 | 0.036 | 46,895,000 | 0.036 |
| 24/09/2026 | 0.042 | 30.500 | 2,220,000 | 15,710,000 | 15.710 | 1,720,000 | 0.043 | 425,000 | 0.042 |
| 23/09/2026 | 0.045 | 30.780 | 86,530,000 | 17,005,000 | 17.005 | 42,465,000 | 0.045 | 43,380,000 | 0.045 |
| 22/09/2026 | 0.050 | 31.220 | 74,195,000 | 16,090,000 | 16.090 | 33,505,000 | 0.051 | 39,545,000 | 0.051 |
| 21/09/2026 | 0.049 | 30.820 | 74,945,000 | 10,050,000 | 10.050 | 36,415,000 | 0.048 | 38,520,000 | 0.048 |
| 18/09/2026 | 0.050 | 30.740 | 138,555,000 | 7,945,000 | 7.945 | 69,115,000 | 0.048 | 69,280,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |