16655 快手摩通七二購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 29.300 | 3,045,000 | 53.308 | 1,490,000 | 0.030 | 1,355,000 | 0.029 |
| 15/10/2026 | 0.024 | 28.580 | 2,870,000 | 53.776 | 1,675,000 | 0.023 | 520,000 | 0.024 |
| 14/10/2026 | 0.028 | 29.520 | 5,615,000 | 52.716 | 2,015,000 | 0.029 | 3,285,000 | 0.027 |
| 13/10/2026 | 0.027 | 29.160 | 6,395,000 | 53.330 | 3,535,000 | 0.025 | 2,820,000 | 0.024 |
| 12/10/2026 | 0.028 | 29.260 | 76,445,000 | 53.505 | 37,115,000 | 0.030 | 39,330,000 | 0.030 |
| 09/10/2026 | 0.032 | 30.100 | 8,885,000 | 52.209 | 6,690,000 | 0.028 | 2,115,000 | 0.029 |
| 08/10/2026 | 0.024 | 28.540 | 114,520,000 | 52.541 | 55,970,000 | 0.028 | 58,095,000 | 0.028 |
| 07/10/2026 | 0.031 | 29.700 | 107,480,000 | 52.898 | 51,625,000 | 0.031 | 55,485,000 | 0.031 |
| 06/10/2026 | 0.035 | 30.180 | 85,615,000 | 53.537 | 39,730,000 | 0.037 | 45,205,000 | 0.037 |
| 05/10/2026 | 0.032 | 29.500 | 115,655,000 | 54.233 | 56,980,000 | 0.032 | 58,625,000 | 0.032 |
| 02/10/2026 | 0.033 | 29.580 | 144,320,000 | 54.051 | 70,115,000 | 0.034 | 74,040,000 | 0.034 |
| 30/09/2026 | 0.042 | 30.940 | 79,160,000 | 53.756 | 39,010,000 | 0.037 | 39,830,000 | 0.037 |
| 29/09/2026 | 0.040 | 30.240 | 88,925,000 | 55.517 | 42,350,000 | 0.039 | 46,570,000 | 0.039 |
| 28/09/2026 | 0.043 | 30.700 | 74,810,000 | 55.212 | 39,695,000 | 0.040 | 35,115,000 | 0.040 |
| 25/09/2026 | 0.038 | 30.020 | 82,195,000 | 54.376 | 35,285,000 | 0.036 | 46,895,000 | 0.036 |
| 24/09/2026 | 0.042 | 30.500 | 2,220,000 | 54.727 | 1,720,000 | 0.043 | 425,000 | 0.042 |
| 23/09/2026 | 0.045 | 30.780 | 86,530,000 | 55.232 | 42,465,000 | 0.045 | 43,380,000 | 0.045 |
| 22/09/2026 | 0.050 | 31.220 | 74,195,000 | 56.159 | 33,505,000 | 0.051 | 39,545,000 | 0.051 |
| 21/09/2026 | 0.049 | 30.820 | 74,945,000 | 57.266 | 36,415,000 | 0.048 | 38,520,000 | 0.048 |
| 18/09/2026 | 0.050 | 30.740 | 138,555,000 | 57.735 | 69,115,000 | 0.048 | 69,280,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |