16593 药合摩利七三购Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.176 | 75.850 | 4,680,000 | ||||||
| 16/10/2026 | 0.168 | 74.450 | 7,764,000 | 112,000 | 0.187 | 3,876,000 | 0.168 | 3,888,000 | 0.167 |
| 15/10/2026 | 0.169 | 74.550 | 5,096,000 | 100,000 | 0.167 | 2,548,000 | 0.178 | 2,548,000 | 0.178 |
| 14/10/2026 | 0.191 | 77.050 | 16,000 | 100,000 | 0.167 | 16,000 | 0.193 | ||
| 13/10/2026 | 0.215 | 79.600 | 0 | 84,000 | 0.140 | ||||
| 12/10/2026 | 0.246 | 83.750 | 0 | 84,000 | 0.140 | ||||
| 09/10/2026 | 0.235 | 82.100 | 0 | 84,000 | 0.140 | ||||
| 08/10/2026 | 0.238 | 82.250 | 0 | 84,000 | 0.140 | ||||
| 07/10/2026 | 0.250 | 84.000 | 0 | 84,000 | 0.140 | ||||
| 06/10/2026 | 0.250 | 84.200 | 0 | 84,000 | 0.140 | ||||
| 05/10/2026 | 0.227 | 81.150 | 0 | 84,000 | 0.140 | ||||
| 02/10/2026 | 0.227 | 80.600 | 0 | 84,000 | 0.140 | ||||
| 30/09/2026 | 0.237 | 82.000 | 4,756,000 | 84,000 | 0.140 | 2,368,000 | 0.234 | 2,388,000 | 0.233 |
| 29/09/2026 | 0.208 | 78.050 | 0 | 64,000 | 0.107 | ||||
| 28/09/2026 | 0.214 | 79.250 | 28,000 | 64,000 | 0.107 | 28,000 | 0.212 | ||
| 25/09/2026 | 0.229 | 81.000 | 0 | 92,000 | 0.153 | ||||
| 24/09/2026 | 0.221 | 79.550 | 84,000 | 92,000 | 0.153 | 84,000 | 0.220 | ||
| 23/09/2026 | 0.229 | 80.350 | 0 | 176,000 | 0.293 | ||||
| 22/09/2026 | 0.231 | 80.550 | 0 | 176,000 | 0.293 | ||||
| 21/09/2026 | 0.231 | 80.700 | 5,448,000 | 176,000 | 0.293 | 2,716,000 | 0.224 | 2,732,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |