16593 藥合摩利七三購Ａ (认购证)
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.168 | 74.450 | 7,764,000 | 66.822 | 3,876,000 | 0.168 | 3,888,000 | 0.167 |
| 15/10/2026 | 0.169 | 74.550 | 5,096,000 | 66.714 | 2,548,000 | 0.178 | 2,548,000 | 0.178 |
| 14/10/2026 | 0.191 | 77.050 | 16,000 | 67.686 | 16,000 | 0.193 | ||
| 13/10/2026 | 0.215 | 79.600 | 0 | 68.924 | ||||
| 12/10/2026 | 0.246 | 83.750 | 0 | 67.157 | ||||
| 09/10/2026 | 0.235 | 82.100 | 0 | 67.758 | ||||
| 08/10/2026 | 0.238 | 82.250 | 0 | 68.229 | ||||
| 07/10/2026 | 0.250 | 84.000 | 0 | 66.834 | ||||
| 06/10/2026 | 0.250 | 84.200 | 0 | 65.991 | ||||
| 05/10/2026 | 0.227 | 81.150 | 0 | 66.964 | ||||
| 02/10/2026 | 0.227 | 80.600 | 0 | 68.136 | ||||
| 30/09/2026 | 0.237 | 82.000 | 4,756,000 | 67.069 | 2,368,000 | 0.234 | 2,388,000 | 0.233 |
| 29/09/2026 | 0.208 | 78.050 | 0 | 68.218 | ||||
| 28/09/2026 | 0.214 | 79.250 | 28,000 | 66.606 | 28,000 | 0.212 | ||
| 25/09/2026 | 0.229 | 81.000 | 0 | 66.255 | ||||
| 24/09/2026 | 0.221 | 79.550 | 84,000 | 67.575 | 84,000 | 0.220 | ||
| 23/09/2026 | 0.229 | 80.350 | 0 | 67.922 | ||||
| 22/09/2026 | 0.231 | 80.550 | 0 | 67.808 | ||||
| 21/09/2026 | 0.231 | 80.700 | 5,448,000 | 67.147 | 2,716,000 | 0.224 | 2,732,000 | 0.223 |
| 18/09/2026 | 0.204 | 77.000 | 1,644,000 | 67.701 | 828,000 | 0.206 | 816,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |