16445 京东摩通七三购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 106.100 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.034 | 104.900 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.036 | 106.100 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.035 | 104.900 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.042 | 108.500 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.037 | 105.600 | 16,000 | 0 | 0.000 | 16,000 | 0.037 | ||
| 08/10/2026 | 0.036 | 105.200 | 0 | 16,000 | 0.016 | ||||
| 07/10/2026 | 0.036 | 104.900 | 0 | 16,000 | 0.016 | ||||
| 06/10/2026 | 0.033 | 103.600 | 0 | 16,000 | 0.016 | ||||
| 05/10/2026 | 0.032 | 102.400 | 0 | 16,000 | 0.016 | ||||
| 02/10/2026 | 0.034 | 102.900 | 0 | 16,000 | 0.016 | ||||
| 30/09/2026 | 0.038 | 104.300 | 0 | 16,000 | 0.016 | ||||
| 29/09/2026 | 0.038 | 103.100 | 0 | 16,000 | 0.016 | ||||
| 28/09/2026 | 0.040 | 104.500 | 0 | 16,000 | 0.016 | ||||
| 25/09/2026 | 0.040 | 103.700 | 0 | 16,000 | 0.016 | ||||
| 24/09/2026 | 0.046 | 105.600 | 0 | 16,000 | 0.016 | ||||
| 23/09/2026 | 0.048 | 106.100 | 0 | 16,000 | 0.016 | ||||
| 22/09/2026 | 0.052 | 106.500 | 0 | 16,000 | 0.016 | ||||
| 21/09/2026 | 0.052 | 105.400 | 0 | 16,000 | 0.016 | ||||
| 18/09/2026 | 0.052 | 105.000 | 0 | 16,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |