16445 京東摩通七三購Ａ (认购证)
实時 按盘价 跌0.032 -0.002 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.034106.100043.352
15/10/20260.034104.900044.420
14/10/20260.036106.100043.906
13/10/20260.035104.900044.550
12/10/20260.042108.500043.548
09/10/20260.037105.60016,00044.09516,0000.037
08/10/20260.036105.200043.941
07/10/20260.036104.900044.100
06/10/20260.033103.600043.993
05/10/20260.032102.400044.596
02/10/20260.034102.900044.560
30/09/20260.038104.300044.562
29/09/20260.038103.100045.629
28/09/20260.040104.500044.890
25/09/20260.040103.700045.281
24/09/20260.046105.600045.512
23/09/20260.048106.100045.592
22/09/20260.052106.500046.428
21/09/20260.052105.400047.430
18/09/20260.052105.000047.430
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。