16284 中科华泰七三购Ａ (认购证)
按盘价 
0.074 -0.019 (-20.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 3.165 | 1,900,000 | 98,000 | 0.181 | 1,000,000 | 0.086 | 900,000 | 0.085 |
| 15/10/2026 | 0.071 | 3.035 | 380,000 | 198,000 | 0.367 | 180,000 | 0.073 | 200,000 | 0.073 |
| 14/10/2026 | 0.078 | 3.065 | 1,610,000 | 178,000 | 0.330 | 720,000 | 0.085 | 890,000 | 0.085 |
| 13/10/2026 | 0.080 | 3.070 | 1,440,000 | 8,000 | 0.015 | 720,000 | 0.076 | 720,000 | 0.075 |
| 12/10/2026 | 0.075 | 3.020 | 960,000 | 8,000 | 0.015 | 480,000 | 0.085 | 480,000 | 0.083 |
| 09/10/2026 | 0.075 | 3.015 | 2,400,000 | 8,000 | 0.015 | 1,200,000 | 0.082 | 1,200,000 | 0.083 |
| 08/10/2026 | 0.084 | 3.055 | 1,560,000 | 8,000 | 0.015 | 780,000 | 0.095 | 780,000 | 0.094 |
| 07/10/2026 | 0.083 | 3.060 | 400,000 | 8,000 | 0.015 | 200,000 | 0.085 | 200,000 | 0.085 |
| 06/10/2026 | 0.083 | 3.045 | 560,000 | 8,000 | 0.015 | 280,000 | 0.084 | 280,000 | 0.084 |
| 05/10/2026 | 0.086 | 3.055 | 840,000 | 8,000 | 0.015 | 420,000 | 0.091 | 420,000 | 0.091 |
| 02/10/2026 | 0.095 | 3.100 | 1,458,000 | 8,000 | 0.015 | 740,000 | 0.100 | 718,000 | 0.101 |
| 30/09/2026 | 0.120 | 3.230 | 14,042,000 | 30,000 | 0.056 | 7,006,000 | 0.115 | 7,036,000 | 0.114 |
| 29/09/2026 | 0.098 | 3.105 | 1,080,000 | 0 | 0.000 | 540,000 | 0.084 | 540,000 | 0.085 |
| 28/09/2026 | 0.075 | 2.975 | 1,080,000 | 0 | 0.000 | 540,000 | 0.075 | 540,000 | 0.074 |
| 25/09/2026 | 0.069 | 2.910 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.074 | 2.935 | 736,000 | 0 | 0.000 | 368,000 | 0.080 | 368,000 | 0.081 |
| 23/09/2026 | 0.082 | 2.985 | 1,080,000 | 0 | 0.000 | 540,000 | 0.085 | 540,000 | 0.083 |
| 22/09/2026 | 0.082 | 2.980 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.084 | 1,260,000 | 0.084 |
| 21/09/2026 | 0.078 | 2.935 | 1,440,000 | 0 | 0.000 | 720,000 | 0.069 | 720,000 | 0.067 |
| 18/09/2026 | 0.064 | 2.820 | 1,440,000 | 0 | 0.000 | 720,000 | 0.070 | 720,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |