16284 中科華泰七三購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.074 | 3.080 | 5,088,000 | 61.206 | ||||
| 16/10/2026 | 0.093 | 3.165 | 1,900,000 | 62.546 | 1,000,000 | 0.086 | 900,000 | 0.085 |
| 15/10/2026 | 0.071 | 3.035 | 380,000 | 60.941 | 180,000 | 0.073 | 200,000 | 0.073 |
| 14/10/2026 | 0.078 | 3.065 | 1,610,000 | 61.752 | 720,000 | 0.085 | 890,000 | 0.085 |
| 13/10/2026 | 0.080 | 3.070 | 1,440,000 | 61.946 | 720,000 | 0.076 | 720,000 | 0.075 |
| 12/10/2026 | 0.075 | 3.020 | 960,000 | 62.224 | 480,000 | 0.085 | 480,000 | 0.083 |
| 09/10/2026 | 0.075 | 3.015 | 2,400,000 | 61.754 | 1,200,000 | 0.082 | 1,200,000 | 0.083 |
| 08/10/2026 | 0.084 | 3.055 | 1,560,000 | 62.715 | 780,000 | 0.095 | 780,000 | 0.094 |
| 07/10/2026 | 0.083 | 3.060 | 400,000 | 61.964 | 200,000 | 0.085 | 200,000 | 0.085 |
| 06/10/2026 | 0.083 | 3.045 | 560,000 | 62.400 | 280,000 | 0.084 | 280,000 | 0.084 |
| 05/10/2026 | 0.086 | 3.055 | 840,000 | 62.685 | 420,000 | 0.091 | 420,000 | 0.091 |
| 02/10/2026 | 0.095 | 3.100 | 1,458,000 | 62.799 | 740,000 | 0.100 | 718,000 | 0.101 |
| 30/09/2026 | 0.120 | 3.230 | 14,042,000 | 63.617 | 7,006,000 | 0.115 | 7,036,000 | 0.114 |
| 29/09/2026 | 0.098 | 3.105 | 1,080,000 | 62.812 | 540,000 | 0.084 | 540,000 | 0.085 |
| 28/09/2026 | 0.075 | 2.975 | 1,080,000 | 61.083 | 540,000 | 0.075 | 540,000 | 0.074 |
| 25/09/2026 | 0.069 | 2.910 | 0 | 61.151 | ||||
| 24/09/2026 | 0.074 | 2.935 | 736,000 | 61.583 | 368,000 | 0.080 | 368,000 | 0.081 |
| 23/09/2026 | 0.082 | 2.985 | 1,080,000 | 61.858 | 540,000 | 0.085 | 540,000 | 0.083 |
| 22/09/2026 | 0.082 | 2.980 | 2,520,000 | 61.838 | 1,260,000 | 0.084 | 1,260,000 | 0.084 |
| 21/09/2026 | 0.078 | 2.935 | 1,440,000 | 62.237 | 720,000 | 0.069 | 720,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |