16075 美团法兴七三购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 76.100 | 1,600,000 | ||||||
| 16/10/2026 | 0.022 | 75.700 | 2,280,000 | 3,840,000 | 2.400 | 1,112,000 | 0.023 | 1,120,000 | 0.023 |
| 15/10/2026 | 0.021 | 75.450 | 3,640,000 | 3,832,000 | 2.395 | 1,136,000 | 0.024 | 2,360,000 | 0.023 |
| 14/10/2026 | 0.025 | 77.100 | 4,472,000 | 2,608,000 | 1.630 | 3,584,000 | 0.023 | 880,000 | 0.020 |
| 13/10/2026 | 0.016 | 72.300 | 96,000 | 5,312,000 | 3.320 | 24,000 | 0.014 | 48,000 | 0.015 |
| 12/10/2026 | 0.016 | 71.800 | 0 | 5,288,000 | 3.305 | ||||
| 09/10/2026 | 0.016 | 71.500 | 656,000 | 5,288,000 | 3.305 | 264,000 | 0.016 | 224,000 | 0.016 |
| 08/10/2026 | 0.015 | 69.400 | 568,000 | 5,328,000 | 3.330 | 280,000 | 0.016 | ||
| 07/10/2026 | 0.016 | 70.150 | 80,000 | 5,048,000 | 3.155 | 80,000 | 0.016 | ||
| 06/10/2026 | 0.018 | 70.800 | 0 | 4,968,000 | 3.105 | ||||
| 05/10/2026 | 0.018 | 70.650 | 0 | 4,968,000 | 3.105 | ||||
| 02/10/2026 | 0.018 | 70.200 | 1,856,000 | 4,968,000 | 3.105 | 1,760,000 | 0.016 | ||
| 30/09/2026 | 0.020 | 71.700 | 400,000 | 3,208,000 | 2.005 | 128,000 | 0.021 | 272,000 | 0.020 |
| 29/09/2026 | 0.019 | 70.450 | 528,000 | 3,064,000 | 1.915 | 528,000 | 0.019 | ||
| 28/09/2026 | 0.023 | 71.900 | 80,000 | 2,536,000 | 1.585 | 80,000 | 0.023 | ||
| 25/09/2026 | 0.022 | 71.650 | 304,000 | 2,616,000 | 1.635 | 304,000 | 0.021 | ||
| 24/09/2026 | 0.024 | 72.250 | 0 | 2,312,000 | 1.445 | ||||
| 23/09/2026 | 0.025 | 72.850 | 0 | 2,312,000 | 1.445 | ||||
| 22/09/2026 | 0.026 | 73.200 | 240,000 | 2,312,000 | 1.445 | 104,000 | 0.027 | 136,000 | 0.027 |
| 21/09/2026 | 0.028 | 74.000 | 240,000 | 2,280,000 | 1.425 | 200,000 | 0.028 | 40,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |