16075 美團法興七三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 76.100 | 0 | 47.888 | |||||
| 16/10/2026 | 75.700 | 0 | 47.747 | 1,112,000 | 0.023 | 1,120,000 | 0.023 | |
| 15/10/2026 | 75.450 | 0 | 47.242 | 1,136,000 | 0.024 | 2,360,000 | 0.023 | |
| 14/10/2026 | 77.100 | 0 | 47.369 | 3,584,000 | 0.023 | 880,000 | 0.020 | |
| 13/10/2026 | 72.300 | 0 | 47.484 | 24,000 | 0.014 | 48,000 | 0.015 | |
| 12/10/2026 | 71.800 | 0 | 47.992 | |||||
| 09/10/2026 | 71.500 | 0 | 47.893 | 264,000 | 0.016 | 224,000 | 0.016 | |
| 08/10/2026 | 69.400 | 0 | 49.719 | 280,000 | 0.016 | |||
| 07/10/2026 | 70.150 | 0 | 49.384 | 80,000 | 0.016 | |||
| 06/10/2026 | 70.800 | 0 | 49.956 | |||||
| 05/10/2026 | 70.650 | 0 | 49.993 | |||||
| 02/10/2026 | 70.200 | 0 | 50.108 | 1,760,000 | 0.016 | |||
| 30/09/2026 | 71.700 | 0 | 49.229 | 128,000 | 0.021 | 272,000 | 0.020 | |
| 29/09/2026 | 70.450 | 0 | 50.042 | 528,000 | 0.019 | |||
| 28/09/2026 | 71.900 | 0 | 50.718 | 80,000 | 0.023 | |||
| 25/09/2026 | 71.650 | 0 | 49.903 | 304,000 | 0.021 | |||
| 24/09/2026 | 72.250 | 0 | 50.249 | |||||
| 23/09/2026 | 72.850 | 0 | 49.902 | |||||
| 22/09/2026 | 73.200 | 0 | 49.861 | 104,000 | 0.027 | 136,000 | 0.027 | |
| 21/09/2026 | 74.000 | 0 | 49.798 | 200,000 | 0.028 | 40,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |