16001 小米汇丰七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 26.660 | 180,000 | 2,360,000 | 1.970 | 180,000 | 0.021 | ||
| 15/10/2026 | 0.023 | 27.080 | 3,000,000 | 2,180,000 | 1.820 | 2,996,000 | 0.023 | ||
| 14/10/2026 | 0.018 | 26.380 | 760,000 | 5,176,000 | 4.310 | ||||
| 13/10/2026 | 0.018 | 25.040 | 0 | 5,176,000 | 4.310 | ||||
| 12/10/2026 | 0.018 | 24.520 | 0 | 5,176,000 | 4.310 | ||||
| 09/10/2026 | 0.018 | 25.960 | 0 | 5,176,000 | 4.310 | ||||
| 08/10/2026 | 0.018 | 23.660 | 0 | 5,176,000 | 4.310 | ||||
| 07/10/2026 | 0.018 | 23.940 | 0 | 5,176,000 | 4.310 | ||||
| 06/10/2026 | 0.018 | 24.260 | 0 | 5,176,000 | 4.310 | ||||
| 05/10/2026 | 0.018 | 23.880 | 0 | 5,176,000 | 4.310 | ||||
| 02/10/2026 | 0.018 | 24.240 | 0 | 5,176,000 | 4.310 | ||||
| 30/09/2026 | 0.018 | 25.240 | 0 | 5,176,000 | 4.310 | ||||
| 29/09/2026 | 0.018 | 25.200 | 1,004,000 | 5,176,000 | 4.310 | 1,004,000 | 0.018 | ||
| 28/09/2026 | 0.020 | 25.860 | 0 | 4,172,000 | 3.480 | ||||
| 25/09/2026 | 0.020 | 25.900 | 2,704,000 | 4,172,000 | 3.480 | 1,352,000 | 0.019 | 1,352,000 | 0.018 |
| 24/09/2026 | 0.023 | 26.580 | 2,428,000 | 4,172,000 | 3.480 | 824,000 | 0.022 | 1,556,000 | 0.022 |
| 23/09/2026 | 0.022 | 26.180 | 2,332,000 | 3,440,000 | 2.870 | 2,124,000 | 0.024 | ||
| 22/09/2026 | 0.029 | 27.200 | 796,000 | 1,316,000 | 1.100 | 260,000 | 0.032 | 404,000 | 0.030 |
| 21/09/2026 | 0.032 | 27.580 | 2,000,000 | 1,172,000 | 0.980 | 1,200,000 | 0.030 | 800,000 | 0.026 |
| 18/09/2026 | 0.024 | 26.400 | 3,320,000 | 1,572,000 | 1.310 | 2,936,000 | 0.024 | 336,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |