16001 小米匯豐七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.020 | 27.060 | 0 | 55.225 | ||||
| 16/10/2026 | 0.020 | 26.660 | 180,000 | 55.789 | 180,000 | 0.021 | ||
| 15/10/2026 | 0.023 | 27.080 | 3,000,000 | 55.863 | 2,996,000 | 0.023 | ||
| 14/10/2026 | 0.018 | 26.380 | 760,000 | 54.941 | ||||
| 13/10/2026 | 0.018 | 25.040 | 0 | 60.061 | ||||
| 12/10/2026 | 0.018 | 24.520 | 0 | 61.937 | ||||
| 09/10/2026 | 0.018 | 25.960 | 0 | 55.356 | ||||
| 08/10/2026 | 0.018 | 23.660 | 0 | 64.436 | ||||
| 07/10/2026 | 0.018 | 23.940 | 0 | 62.988 | ||||
| 06/10/2026 | 0.018 | 24.260 | 0 | 61.416 | ||||
| 05/10/2026 | 0.018 | 23.880 | 0 | 62.718 | ||||
| 02/10/2026 | 0.018 | 24.240 | 0 | 60.480 | ||||
| 30/09/2026 | 0.018 | 25.240 | 0 | 56.060 | ||||
| 29/09/2026 | 0.018 | 25.200 | 1,004,000 | 55.991 | 1,004,000 | 0.018 | ||
| 28/09/2026 | 0.020 | 25.860 | 0 | 54.665 | ||||
| 25/09/2026 | 0.020 | 25.900 | 2,704,000 | 53.870 | 1,352,000 | 0.019 | 1,352,000 | 0.018 |
| 24/09/2026 | 0.023 | 26.580 | 2,428,000 | 53.013 | 824,000 | 0.022 | 1,556,000 | 0.022 |
| 23/09/2026 | 0.022 | 26.180 | 2,332,000 | 53.699 | 2,124,000 | 0.024 | ||
| 22/09/2026 | 0.029 | 27.200 | 796,000 | 53.609 | 260,000 | 0.032 | 404,000 | 0.030 |
| 21/09/2026 | 0.032 | 27.580 | 2,000,000 | 53.472 | 1,200,000 | 0.030 | 800,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |