15897 旭创信证七二购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 805.000 | 1,000,000 | 1,760,000 | 1.760 | 480,000 | 0.066 | ||
| 15/10/2026 | 0.059 | 784.000 | 1,150,000 | 2,240,000 | 2.240 | 20,000 | 0.064 | 1,110,000 | 0.059 |
| 14/10/2026 | 0.079 | 847.500 | 250,000 | 1,150,000 | 1.150 | 130,000 | 0.080 | 110,000 | 0.085 |
| 13/10/2026 | 0.090 | 890.000 | 1,680,000 | 1,170,000 | 1.170 | 640,000 | 0.090 | 870,000 | 0.086 |
| 12/10/2026 | 0.098 | 903.000 | 340,000 | 940,000 | 0.940 | 120,000 | 0.101 | 210,000 | 0.103 |
| 09/10/2026 | 0.119 | 974.500 | 11,480,000 | 850,000 | 0.850 | 5,610,000 | 0.108 | 5,830,000 | 0.108 |
| 08/10/2026 | 0.132 | 999.500 | 170,000 | 630,000 | 0.630 | 170,000 | 0.133 | ||
| 07/10/2026 | 0.156 | 1,071.000 | 0 | 460,000 | 0.460 | ||||
| 06/10/2026 | 0.159 | 1,079.000 | 10,000 | 460,000 | 0.460 | 10,000 | 0.159 | ||
| 05/10/2026 | 0.170 | 1,111.000 | 30,000 | 470,000 | 0.470 | 30,000 | 0.171 | ||
| 02/10/2026 | 0.159 | 1,072.000 | 350,000 | 500,000 | 0.500 | 340,000 | 0.163 | 10,000 | 0.161 |
| 30/09/2026 | 0.155 | 1,062.000 | 0 | 830,000 | 0.830 | ||||
| 29/09/2026 | 0.153 | 1,060.000 | 10,000 | 830,000 | 0.830 | 10,000 | 0.153 | ||
| 28/09/2026 | 0.147 | 1,028.000 | 650,000 | 840,000 | 0.840 | 30,000 | 0.148 | 590,000 | 0.154 |
| 25/09/2026 | 0.195 | 1,171.000 | 0 | 280,000 | 0.280 | ||||
| 24/09/2026 | 0.195 | 1,174.000 | 50,000 | 280,000 | 0.280 | 50,000 | 0.187 | ||
| 23/09/2026 | 0.204 | 1,190.000 | 50,000 | 230,000 | 0.230 | 50,000 | 0.216 | ||
| 22/09/2026 | 0.216 | 1,219.000 | 10,000 | 280,000 | 0.280 | 10,000 | 0.233 | ||
| 21/09/2026 | 0.226 | 1,250.000 | 160,000 | 290,000 | 0.290 | 160,000 | 0.224 | ||
| 18/09/2026 | 0.213 | 1,205.000 | 1,040,000 | 450,000 | 0.450 | 540,000 | 0.215 | 500,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |