15897 旭創信證七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.059 | 791.000 | 1,430,000 | 105.305 | ||||
| 16/10/2026 | 0.062 | 805.000 | 1,000,000 | 102.951 | 480,000 | 0.066 | ||
| 15/10/2026 | 0.059 | 784.000 | 1,150,000 | 104.727 | 20,000 | 0.064 | 1,110,000 | 0.059 |
| 14/10/2026 | 0.079 | 847.500 | 250,000 | 108.911 | 130,000 | 0.080 | 110,000 | 0.085 |
| 13/10/2026 | 0.090 | 890.000 | 1,680,000 | 107.801 | 640,000 | 0.090 | 870,000 | 0.086 |
| 12/10/2026 | 0.098 | 903.000 | 340,000 | 111.702 | 120,000 | 0.101 | 210,000 | 0.103 |
| 09/10/2026 | 0.119 | 974.500 | 11,480,000 | 109.752 | 5,610,000 | 0.108 | 5,830,000 | 0.108 |
| 08/10/2026 | 0.132 | 999.500 | 170,000 | 114.099 | 170,000 | 0.133 | ||
| 07/10/2026 | 0.156 | 1,071.000 | 0 | 113.865 | ||||
| 06/10/2026 | 0.159 | 1,079.000 | 10,000 | 113.642 | 10,000 | 0.159 | ||
| 05/10/2026 | 0.170 | 1,111.000 | 30,000 | 113.047 | 30,000 | 0.171 | ||
| 02/10/2026 | 0.159 | 1,072.000 | 350,000 | 113.887 | 340,000 | 0.163 | 10,000 | 0.161 |
| 30/09/2026 | 0.155 | 1,062.000 | 0 | 112.414 | ||||
| 29/09/2026 | 0.153 | 1,060.000 | 10,000 | 110.776 | 10,000 | 0.153 | ||
| 28/09/2026 | 0.147 | 1,028.000 | 650,000 | 114.570 | 30,000 | 0.148 | 590,000 | 0.154 |
| 25/09/2026 | 0.195 | 1,171.000 | 0 | 111.500 | ||||
| 24/09/2026 | 0.195 | 1,174.000 | 50,000 | 110.111 | 50,000 | 0.187 | ||
| 23/09/2026 | 0.204 | 1,190.000 | 50,000 | 112.357 | 50,000 | 0.216 | ||
| 22/09/2026 | 0.216 | 1,219.000 | 10,000 | 112.902 | 10,000 | 0.233 | ||
| 21/09/2026 | 0.226 | 1,250.000 | 160,000 | 110.993 | 160,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |