15873 潍柴摩通七一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 25.420 | 0 | 20,000 | 0.033 | ||||
| 15/10/2026 | 0.016 | 24.620 | 0 | 20,000 | 0.033 | ||||
| 14/10/2026 | 0.016 | 26.440 | 0 | 20,000 | 0.033 | ||||
| 13/10/2026 | 0.020 | 27.120 | 0 | 20,000 | 0.033 | ||||
| 12/10/2026 | 0.021 | 27.340 | 0 | 20,000 | 0.033 | ||||
| 09/10/2026 | 0.022 | 27.980 | 20,000 | 20,000 | 0.033 | 20,000 | 0.022 | ||
| 08/10/2026 | 0.026 | 28.400 | 37,560,000 | 40,000 | 0.067 | 18,760,000 | 0.040 | 18,800,000 | 0.040 |
| 07/10/2026 | 0.044 | 30.860 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.033 | 29.480 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.033 | 29.260 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.033 | 29.120 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.032 | 28.720 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.031 | 28.360 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.028 | 27.740 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.030 | 27.940 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.042 | 29.342 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.044 | 29.482 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.053 | 30.462 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.057 | 30.742 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.060 | 31.102 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |