15873 濰柴摩通七一購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01625.420075.675
15/10/20260.01624.620078.637
14/10/20260.01626.440070.765
13/10/20260.02027.120071.219
12/10/20260.02127.340070.781
09/10/20260.02227.98020,00067.97820,0000.022
08/10/20260.02628.40037,560,00068.80618,760,0000.04018,800,0000.040
07/10/20260.04430.860068.688
06/10/20260.03329.480068.190
05/10/20260.03329.260068.732
02/10/20260.03329.120068.315
30/09/20260.03228.720068.678
29/09/20260.03128.360069.192
28/09/20260.02827.740069.464
25/09/20260.03027.940071.340
24/09/20260.04229.342069.681
23/09/20260.04429.482069.788
22/09/20260.05330.462069.598
21/09/20260.05730.742069.836
18/09/20260.06031.102068.716
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。