15860 建板法兴七二购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 39.820 | 0 | |||||||
| 16/10/2026 | 39.480 | 0 | 4,480,000 | 5.600 | 9,360,000 | 0.055 | 9,200,000 | 0.055 | |
| 15/10/2026 | 38.280 | 0 | 4,640,000 | 5.800 | 13,360,000 | 0.055 | 13,040,000 | 0.055 | |
| 14/10/2026 | 42.360 | 0 | 4,960,000 | 6.200 | 8,000,000 | 0.082 | 6,440,000 | 0.085 | |
| 13/10/2026 | 44.700 | 0 | 6,520,000 | 8.150 | 16,240,000 | 0.081 | 17,200,000 | 0.081 | |
| 12/10/2026 | 46.800 | 0 | 5,560,000 | 6.950 | 36,640,000 | 0.105 | 35,800,000 | 0.106 | |
| 09/10/2026 | 49.000 | 0 | 6,400,000 | 8.000 | 32,880,000 | 0.106 | 33,760,000 | 0.106 | |
| 08/10/2026 | 50.150 | 0 | 5,520,000 | 6.900 | 49,360,000 | 0.138 | 51,960,000 | 0.138 | |
| 07/10/2026 | 53.600 | 0 | 2,920,000 | 3.650 | 24,200,000 | 0.150 | 24,440,000 | 0.149 | |
| 06/10/2026 | 55.100 | 0 | 2,680,000 | 3.350 | 10,680,000 | 0.161 | 9,880,000 | 0.160 | |
| 05/10/2026 | 55.300 | 0 | 3,480,000 | 4.350 | 4,440,000 | 0.153 | 4,400,000 | 0.152 | |
| 02/10/2026 | 49.400 | 0 | 3,520,000 | 4.400 | 6,240,000 | 0.126 | 6,680,000 | 0.126 | |
| 30/09/2026 | 48.540 | 0 | 3,080,000 | 3.850 | 9,160,000 | 0.128 | 8,520,000 | 0.129 | |
| 29/09/2026 | 48.680 | 0 | 3,720,000 | 4.650 | 7,200,000 | 0.122 | 7,320,000 | 0.122 | |
| 28/09/2026 | 47.020 | 0 | 3,600,000 | 4.500 | 13,600,000 | 0.130 | 14,600,000 | 0.129 | |
| 25/09/2026 | 52.250 | 0 | 2,600,000 | 3.250 | 11,760,000 | 0.145 | 11,760,000 | 0.143 | |
| 24/09/2026 | 52.150 | 0 | 2,600,000 | 3.250 | 13,760,000 | 0.140 | 13,240,000 | 0.140 | |
| 23/09/2026 | 51.550 | 0 | 3,120,000 | 3.900 | 2,960,000 | 0.130 | 2,840,000 | 0.127 | |
| 22/09/2026 | 46.160 | 0 | 3,240,000 | 4.050 | 5,200,000 | 0.134 | 5,400,000 | 0.134 | |
| 21/09/2026 | 48.760 | 0 | 3,040,000 | 3.800 | 2,000,000 | 0.127 | 1,640,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |