15860 建板法興七二購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 39.480 | 18,720,000 | 100.084 | 9,360,000 | 0.055 | 9,200,000 | 0.055 |
| 15/10/2026 | 0.051 | 38.280 | 26,480,000 | 101.149 | 13,360,000 | 0.055 | 13,040,000 | 0.055 |
| 14/10/2026 | 0.071 | 42.360 | 16,080,000 | 100.495 | 8,000,000 | 0.082 | 6,440,000 | 0.085 |
| 13/10/2026 | 0.086 | 44.700 | 33,520,000 | 101.529 | 16,240,000 | 0.081 | 17,200,000 | 0.081 |
| 12/10/2026 | 0.096 | 46.800 | 72,480,000 | 99.015 | 36,640,000 | 0.105 | 35,800,000 | 0.106 |
| 09/10/2026 | 0.113 | 49.000 | 66,880,000 | 99.792 | 32,880,000 | 0.106 | 33,760,000 | 0.106 |
| 08/10/2026 | 0.126 | 50.150 | 101,440,000 | 102.978 | 49,360,000 | 0.138 | 51,960,000 | 0.138 |
| 07/10/2026 | 0.151 | 53.600 | 48,640,000 | 102.583 | 24,200,000 | 0.150 | 24,440,000 | 0.149 |
| 06/10/2026 | 0.164 | 55.100 | 20,560,000 | 103.218 | 10,680,000 | 0.161 | 9,880,000 | 0.160 |
| 05/10/2026 | 0.167 | 55.300 | 9,280,000 | 103.735 | 4,440,000 | 0.153 | 4,400,000 | 0.152 |
| 02/10/2026 | 0.126 | 49.400 | 12,920,000 | 104.094 | 6,240,000 | 0.126 | 6,680,000 | 0.126 |
| 30/09/2026 | 0.124 | 48.540 | 17,680,000 | 105.975 | 9,160,000 | 0.128 | 8,520,000 | 0.129 |
| 29/09/2026 | 0.123 | 48.680 | 14,560,000 | 104.227 | 7,200,000 | 0.122 | 7,320,000 | 0.122 |
| 28/09/2026 | 0.116 | 47.020 | 28,280,000 | 106.738 | 13,600,000 | 0.130 | 14,600,000 | 0.129 |
| 25/09/2026 | 0.151 | 52.250 | 23,520,000 | 104.326 | 11,760,000 | 0.145 | 11,760,000 | 0.143 |
| 24/09/2026 | 0.152 | 52.150 | 27,160,000 | 105.057 | 13,760,000 | 0.140 | 13,240,000 | 0.140 |
| 23/09/2026 | 0.146 | 51.550 | 5,800,000 | 103.658 | 2,960,000 | 0.130 | 2,840,000 | 0.127 |
| 22/09/2026 | 0.115 | 46.160 | 10,600,000 | 107.618 | 5,200,000 | 0.134 | 5,400,000 | 0.134 |
| 21/09/2026 | 0.131 | 48.760 | 3,960,000 | 106.103 | 2,000,000 | 0.127 | 1,640,000 | 0.127 |
| 18/09/2026 | 0.123 | 47.100 | 6,320,000 | 107.260 | 3,000,000 | 0.121 | 3,320,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |