15828 小米摩利七二沽Ａ (认沽证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.127 | 27.060 | 27,790,000 | ||||||
| 16/10/2026 | 0.138 | 26.660 | 27,086,000 | 1,662,000 | 2.077 | 9,442,000 | 0.133 | 8,950,000 | 0.131 |
| 15/10/2026 | 0.129 | 27.080 | 54,526,000 | 2,154,000 | 2.692 | 20,478,000 | 0.134 | 21,212,000 | 0.133 |
| 14/10/2026 | 0.154 | 26.380 | 72,356,000 | 1,420,000 | 1.775 | 29,440,000 | 0.157 | 30,070,000 | 0.156 |
| 13/10/2026 | 0.187 | 25.040 | 15,438,000 | 790,000 | 0.988 | 5,748,000 | 0.197 | 5,788,000 | 0.194 |
| 12/10/2026 | 0.202 | 24.520 | 30,388,000 | 750,000 | 0.938 | 12,832,000 | 0.188 | 12,756,000 | 0.186 |
| 09/10/2026 | 0.158 | 25.960 | 64,540,000 | 826,000 | 1.033 | 24,228,000 | 0.178 | 24,288,000 | 0.180 |
| 08/10/2026 | 0.238 | 23.660 | 25,710,000 | 766,000 | 0.958 | 10,144,000 | 0.220 | 10,542,000 | 0.218 |
| 07/10/2026 | 0.227 | 23.940 | 22,566,000 | 368,000 | 0.460 | 10,500,000 | 0.230 | 10,356,000 | 0.231 |
| 06/10/2026 | 0.216 | 24.260 | 31,424,000 | 512,000 | 0.640 | 13,030,000 | 0.224 | 12,872,000 | 0.223 |
| 05/10/2026 | 0.238 | 23.880 | 31,182,000 | 670,000 | 0.838 | 13,074,000 | 0.238 | 13,108,000 | 0.238 |
| 02/10/2026 | 0.224 | 24.240 | 26,664,000 | 636,000 | 0.795 | 12,226,000 | 0.233 | 12,310,000 | 0.232 |
| 30/09/2026 | 0.183 | 25.240 | 19,180,000 | 552,000 | 0.690 | 8,350,000 | 0.192 | 8,290,000 | 0.191 |
| 29/09/2026 | 0.190 | 25.200 | 19,996,000 | 612,000 | 0.765 | 8,604,000 | 0.194 | 8,808,000 | 0.192 |
| 28/09/2026 | 0.175 | 25.860 | 14,348,000 | 408,000 | 0.510 | 6,098,000 | 0.178 | 5,764,000 | 0.177 |
| 25/09/2026 | 0.174 | 25.900 | 19,344,000 | 742,000 | 0.928 | 7,368,000 | 0.184 | 7,506,000 | 0.184 |
| 24/09/2026 | 0.155 | 26.580 | 22,974,000 | 604,000 | 0.755 | 7,984,000 | 0.163 | 8,326,000 | 0.162 |
| 23/09/2026 | 0.171 | 26.180 | 32,022,000 | 262,000 | 0.328 | 14,162,000 | 0.160 | 13,932,000 | 0.159 |
| 22/09/2026 | 0.147 | 27.200 | 13,456,000 | 492,000 | 0.615 | 5,294,000 | 0.140 | 5,510,000 | 0.140 |
| 21/09/2026 | 0.142 | 27.580 | 8,572,000 | 276,000 | 0.345 | 3,434,000 | 0.151 | 3,392,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |