15828 小米摩利七二沽Ａ (认沽证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.138 | 26.660 | 27,086,000 | 47.685 | 9,442,000 | 0.133 | 8,950,000 | 0.131 |
| 15/10/2026 | 0.129 | 27.080 | 54,526,000 | 47.965 | 20,478,000 | 0.134 | 21,212,000 | 0.133 |
| 14/10/2026 | 0.154 | 26.380 | 72,356,000 | 48.873 | 29,440,000 | 0.157 | 30,070,000 | 0.156 |
| 13/10/2026 | 0.187 | 25.040 | 15,438,000 | 46.487 | 5,748,000 | 0.197 | 5,788,000 | 0.194 |
| 12/10/2026 | 0.202 | 24.520 | 30,388,000 | 45.377 | 12,832,000 | 0.188 | 12,756,000 | 0.186 |
| 09/10/2026 | 0.158 | 25.960 | 64,540,000 | 46.161 | 24,228,000 | 0.178 | 24,288,000 | 0.180 |
| 08/10/2026 | 0.238 | 23.660 | 25,710,000 | 44.575 | 10,144,000 | 0.220 | 10,542,000 | 0.218 |
| 07/10/2026 | 0.227 | 23.940 | 22,566,000 | 44.663 | 10,500,000 | 0.230 | 10,356,000 | 0.231 |
| 06/10/2026 | 0.216 | 24.260 | 31,424,000 | 44.924 | 13,030,000 | 0.224 | 12,872,000 | 0.223 |
| 05/10/2026 | 0.238 | 23.880 | 31,182,000 | 45.846 | 13,074,000 | 0.238 | 13,108,000 | 0.238 |
| 02/10/2026 | 0.224 | 24.240 | 26,664,000 | 45.564 | 12,226,000 | 0.233 | 12,310,000 | 0.232 |
| 30/09/2026 | 0.183 | 25.240 | 19,180,000 | 44.732 | 8,350,000 | 0.192 | 8,290,000 | 0.191 |
| 29/09/2026 | 0.190 | 25.200 | 19,996,000 | 45.576 | 8,604,000 | 0.194 | 8,808,000 | 0.192 |
| 28/09/2026 | 0.175 | 25.860 | 14,348,000 | 46.759 | 6,098,000 | 0.178 | 5,764,000 | 0.177 |
| 25/09/2026 | 0.174 | 25.900 | 19,344,000 | 46.306 | 7,368,000 | 0.184 | 7,506,000 | 0.184 |
| 24/09/2026 | 0.155 | 26.580 | 22,974,000 | 46.452 | 7,984,000 | 0.163 | 8,326,000 | 0.162 |
| 23/09/2026 | 0.171 | 26.180 | 32,022,000 | 47.027 | 14,162,000 | 0.160 | 13,932,000 | 0.159 |
| 22/09/2026 | 0.147 | 27.200 | 13,456,000 | 47.849 | 5,294,000 | 0.140 | 5,510,000 | 0.140 |
| 21/09/2026 | 0.142 | 27.580 | 8,572,000 | 48.580 | 3,434,000 | 0.151 | 3,392,000 | 0.150 |
| 18/09/2026 | 0.170 | 26.400 | 8,780,000 | 47.273 | 3,718,000 | 0.171 | 3,762,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |