15824 携程华泰七三沽Ａ (认沽证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 270,000 | 0.675 | 880,000 | 0.097 | 980,000 | 0.097 | ||
| 15/10/2026 | 0 | 170,000 | 0.425 | 545,000 | 0.111 | 575,000 | 0.111 | ||
| 14/10/2026 | 0 | 140,000 | 0.350 | 900,000 | 0.122 | 950,000 | 0.120 | ||
| 13/10/2026 | 0 | 90,000 | 0.225 | 900,000 | 0.119 | 920,000 | 0.121 | ||
| 12/10/2026 | 0 | 70,000 | 0.175 | 360,000 | 0.120 | 360,000 | 0.116 | ||
| 09/10/2026 | 0 | 70,000 | 0.175 | 910,000 | 0.121 | 980,000 | 0.123 | ||
| 08/10/2026 | 0 | 0 | 0.000 | 540,000 | 0.128 | 540,000 | 0.127 | ||
| 07/10/2026 | 0 | 0 | 0.000 | 720,000 | 0.128 | 540,000 | 0.128 | ||
| 06/10/2026 | 0 | 180,000 | 0.450 | 940,000 | 0.131 | 1,085,000 | 0.130 | ||
| 05/10/2026 | 0 | 35,000 | 0.088 | 820,000 | 0.139 | 820,000 | 0.141 | ||
| 02/10/2026 | 0 | 35,000 | 0.088 | 1,080,000 | 0.143 | 1,105,000 | 0.143 | ||
| 30/09/2026 | 0 | 10,000 | 0.025 | 695,000 | 0.130 | 695,000 | 0.130 | ||
| 29/09/2026 | 0 | 10,000 | 0.025 | 715,000 | 0.128 | 715,000 | 0.129 | ||
| 28/09/2026 | 0 | 10,000 | 0.025 | 710,000 | 0.120 | 685,000 | 0.123 | ||
| 25/09/2026 | 0 | 35,000 | 0.088 | 1,070,000 | 0.132 | 1,070,000 | 0.132 | ||
| 24/09/2026 | 0 | 35,000 | 0.088 | 1,410,000 | 0.118 | 1,395,000 | 0.119 | ||
| 23/09/2026 | 0 | 50,000 | 0.125 | 1,005,000 | 0.106 | 1,005,000 | 0.107 | ||
| 22/09/2026 | 0 | 50,000 | 0.125 | 1,245,000 | 0.113 | 1,205,000 | 0.113 | ||
| 21/09/2026 | 0 | 90,000 | 0.225 | 1,025,000 | 0.116 | 1,025,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |