15824 攜程華泰七三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.093 | 315.400 | 740,000 | 43.549 | ||||
| 16/10/2026 | 0.094 | 315.000 | 1,860,000 | 42.997 | 880,000 | 0.097 | 980,000 | 0.097 |
| 15/10/2026 | 0.108 | 309.200 | 1,120,000 | 43.374 | 545,000 | 0.111 | 575,000 | 0.111 |
| 14/10/2026 | 0.110 | 307.000 | 1,850,000 | 42.754 | 900,000 | 0.122 | 950,000 | 0.120 |
| 13/10/2026 | 0.112 | 306.600 | 1,820,000 | 42.826 | 900,000 | 0.119 | 920,000 | 0.121 |
| 12/10/2026 | 0.123 | 303.200 | 720,000 | 43.313 | 360,000 | 0.120 | 360,000 | 0.116 |
| 09/10/2026 | 0.118 | 304.400 | 1,890,000 | 42.483 | 910,000 | 0.121 | 980,000 | 0.123 |
| 08/10/2026 | 0.138 | 296.000 | 1,080,000 | 42.358 | 540,000 | 0.128 | 540,000 | 0.127 |
| 07/10/2026 | 0.123 | 302.800 | 1,260,000 | 42.456 | 720,000 | 0.128 | 540,000 | 0.128 |
| 06/10/2026 | 0.130 | 301.000 | 2,025,000 | 42.777 | 940,000 | 0.131 | 1,085,000 | 0.130 |
| 05/10/2026 | 0.132 | 301.600 | 1,645,000 | 43.222 | 820,000 | 0.139 | 820,000 | 0.141 |
| 02/10/2026 | 0.137 | 302.400 | 2,185,000 | 43.974 | 1,080,000 | 0.143 | 1,105,000 | 0.143 |
| 30/09/2026 | 0.122 | 308.200 | 1,390,000 | 43.383 | 695,000 | 0.130 | 695,000 | 0.130 |
| 29/09/2026 | 0.128 | 307.000 | 1,430,000 | 43.822 | 715,000 | 0.128 | 715,000 | 0.129 |
| 28/09/2026 | 0.117 | 314.000 | 1,395,000 | 44.333 | 710,000 | 0.120 | 685,000 | 0.123 |
| 25/09/2026 | 0.127 | 309.200 | 2,140,000 | 43.940 | 1,070,000 | 0.132 | 1,070,000 | 0.132 |
| 24/09/2026 | 0.122 | 313.400 | 2,820,000 | 44.458 | 1,410,000 | 0.118 | 1,395,000 | 0.119 |
| 23/09/2026 | 0.108 | 323.400 | 2,010,000 | 45.222 | 1,005,000 | 0.106 | 1,005,000 | 0.107 |
| 22/09/2026 | 0.108 | 323.000 | 2,450,000 | 44.994 | 1,245,000 | 0.113 | 1,205,000 | 0.113 |
| 21/09/2026 | 0.109 | 323.000 | 2,050,000 | 45.041 | 1,025,000 | 0.116 | 1,025,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |