15812 港交汇丰七三沽Ａ (认沽证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 180,000 | 0.230 | 6,500,000 | 0.125 | 6,500,000 | 0.125 | ||
| 15/10/2026 | 0 | 180,000 | 0.230 | 3,140,000 | 0.134 | 3,240,000 | 0.134 | ||
| 14/10/2026 | 0 | 80,000 | 0.100 | 5,700,000 | 0.125 | 5,700,000 | 0.125 | ||
| 13/10/2026 | 0 | 80,000 | 0.100 | 8,700,000 | 0.123 | 8,700,000 | 0.123 | ||
| 12/10/2026 | 0 | 80,000 | 0.100 | 4,840,000 | 0.123 | 4,840,000 | 0.122 | ||
| 09/10/2026 | 0 | 80,000 | 0.100 | 1,600,000 | 0.122 | 1,600,000 | 0.121 | ||
| 08/10/2026 | 0 | 80,000 | 0.100 | 3,040,000 | 0.125 | 3,040,000 | 0.124 | ||
| 07/10/2026 | 0 | 80,000 | 0.100 | 2,120,000 | 0.126 | 2,120,000 | 0.125 | ||
| 06/10/2026 | 0 | 80,000 | 0.100 | 1,840,000 | 0.125 | 1,840,000 | 0.124 | ||
| 05/10/2026 | 0 | 80,000 | 0.100 | 1,420,000 | 0.137 | 1,420,000 | 0.139 | ||
| 02/10/2026 | 0 | 80,000 | 0.100 | 3,840,000 | 0.138 | 3,820,000 | 0.137 | ||
| 30/09/2026 | 0 | 100,000 | 0.130 | 2,880,000 | 0.120 | 2,880,000 | 0.120 | ||
| 29/09/2026 | 0 | 100,000 | 0.130 | 1,240,000 | 0.117 | 1,240,000 | 0.117 | ||
| 28/09/2026 | 0 | 100,000 | 0.130 | ||||||
| 25/09/2026 | 0 | 100,000 | 0.130 | 20,000 | 0.115 | ||||
| 24/09/2026 | 0 | 120,000 | 0.150 | 980,000 | 0.113 | 1,000,000 | 0.113 | ||
| 23/09/2026 | 0 | 100,000 | 0.130 | 660,000 | 0.110 | 660,000 | 0.110 | ||
| 22/09/2026 | 0 | 100,000 | 0.130 | 180,000 | 0.110 | 180,000 | 0.110 | ||
| 21/09/2026 | 0 | 100,000 | 0.130 | 660,000 | 0.121 | 660,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |