15812 港交匯豐七三沽Ａ (认沽证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.129 | 372.400 | 3,440,000 | 27.943 | ||||
| 16/10/2026 | 0.126 | 374.600 | 13,000,000 | 28.045 | 6,500,000 | 0.125 | 6,500,000 | 0.125 |
| 15/10/2026 | 0.132 | 371.400 | 6,380,000 | 27.751 | 3,140,000 | 0.134 | 3,240,000 | 0.134 |
| 14/10/2026 | 0.127 | 373.600 | 11,400,000 | 27.665 | 5,700,000 | 0.125 | 5,700,000 | 0.125 |
| 13/10/2026 | 0.117 | 379.600 | 17,400,000 | 28.153 | 8,700,000 | 0.123 | 8,700,000 | 0.123 |
| 12/10/2026 | 0.126 | 375.400 | 9,680,000 | 28.130 | 4,840,000 | 0.123 | 4,840,000 | 0.122 |
| 09/10/2026 | 0.121 | 377.800 | 3,200,000 | 27.941 | 1,600,000 | 0.122 | 1,600,000 | 0.121 |
| 08/10/2026 | 0.129 | 375.000 | 6,080,000 | 28.290 | 3,040,000 | 0.125 | 3,040,000 | 0.124 |
| 07/10/2026 | 0.122 | 379.000 | 4,240,000 | 28.502 | 2,120,000 | 0.126 | 2,120,000 | 0.125 |
| 06/10/2026 | 0.123 | 380.000 | 3,680,000 | 28.996 | 1,840,000 | 0.125 | 1,840,000 | 0.124 |
| 05/10/2026 | 0.131 | 378.000 | 2,840,000 | 29.702 | 1,420,000 | 0.137 | 1,420,000 | 0.139 |
| 02/10/2026 | 0.137 | 375.800 | 7,660,000 | 29.766 | 3,840,000 | 0.138 | 3,820,000 | 0.137 |
| 30/09/2026 | 0.118 | 387.800 | 5,760,000 | 30.562 | 2,880,000 | 0.120 | 2,880,000 | 0.120 |
| 29/09/2026 | 0.119 | 386.800 | 2,480,000 | 30.316 | 1,240,000 | 0.117 | 1,240,000 | 0.117 |
| 28/09/2026 | 0.115 | 388.600 | 0 | 30.111 | ||||
| 25/09/2026 | 0.115 | 388.400 | 20,000 | 29.834 | 20,000 | 0.115 | ||
| 24/09/2026 | 0.107 | 393.400 | 1,980,000 | 29.926 | 980,000 | 0.113 | 1,000,000 | 0.113 |
| 23/09/2026 | 0.110 | 395.800 | 1,320,000 | 31.240 | 660,000 | 0.110 | 660,000 | 0.110 |
| 22/09/2026 | 0.108 | 397.400 | 360,000 | 31.344 | 180,000 | 0.110 | 180,000 | 0.110 |
| 21/09/2026 | 0.119 | 391.200 | 1,320,000 | 31.358 | 660,000 | 0.121 | 660,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |