15781 旭创法巴七二购Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 805.000 | 3,210,000 | 22,390,000 | 15.657 | 1,610,000 | 0.028 | 1,420,000 | 0.028 |
| 15/10/2026 | 0.023 | 784.000 | 3,560,000 | 22,580,000 | 15.790 | 2,360,000 | 0.027 | 1,070,000 | 0.026 |
| 14/10/2026 | 0.035 | 847.500 | 3,770,000 | 23,870,000 | 16.692 | 1,670,000 | 0.036 | 1,420,000 | 0.039 |
| 13/10/2026 | 0.042 | 890.000 | 2,060,000 | 24,120,000 | 16.867 | 540,000 | 0.039 | 1,410,000 | 0.042 |
| 12/10/2026 | 0.045 | 903.000 | 3,530,000 | 23,250,000 | 16.259 | 800,000 | 0.051 | 2,030,000 | 0.049 |
| 09/10/2026 | 0.058 | 974.500 | 7,700,000 | 22,020,000 | 15.399 | 2,110,000 | 0.055 | 5,130,000 | 0.053 |
| 08/10/2026 | 0.065 | 999.500 | 3,820,000 | 19,000,000 | 13.287 | 710,000 | 0.071 | 2,710,000 | 0.070 |
| 07/10/2026 | 0.081 | 1,071.000 | 2,200,000 | 17,000,000 | 11.888 | 320,000 | 0.084 | 1,840,000 | 0.084 |
| 06/10/2026 | 0.085 | 1,079.000 | 2,030,000 | 15,480,000 | 10.825 | 630,000 | 0.087 | 1,180,000 | 0.087 |
| 05/10/2026 | 0.093 | 1,111.000 | 3,610,000 | 14,930,000 | 10.441 | 2,340,000 | 0.094 | 1,150,000 | 0.094 |
| 02/10/2026 | 0.085 | 1,072.000 | 3,260,000 | 16,120,000 | 11.273 | 2,410,000 | 0.089 | 760,000 | 0.088 |
| 30/09/2026 | 0.087 | 1,062.000 | 3,330,000 | 17,770,000 | 12.427 | 1,350,000 | 0.089 | 1,460,000 | 0.088 |
| 29/09/2026 | 0.085 | 1,060.000 | 54,410,000 | 17,660,000 | 12.350 | 49,850,000 | 0.086 | 3,560,000 | 0.088 |
| 28/09/2026 | 0.084 | 1,028.000 | 5,450,000 | 63,950,000 | 44.720 | 140,000 | 0.093 | 5,020,000 | 0.092 |
| 25/09/2026 | 0.119 | 1,171.000 | 680,000 | 59,070,000 | 41.308 | 300,000 | 0.113 | 80,000 | 0.120 |
| 24/09/2026 | 0.121 | 1,174.000 | 940,000 | 59,290,000 | 41.462 | 120,000 | 0.122 | 620,000 | 0.114 |
| 23/09/2026 | 0.123 | 1,190.000 | 6,220,000 | 58,790,000 | 41.112 | 5,420,000 | 0.127 | 530,000 | 0.132 |
| 22/09/2026 | 0.134 | 1,219.000 | 3,090,000 | 63,680,000 | 44.531 | 1,070,000 | 0.159 | 1,480,000 | 0.138 |
| 21/09/2026 | 0.144 | 1,250.000 | 2,460,000 | 63,270,000 | 44.245 | 810,000 | 0.138 | ||
| 18/09/2026 | 0.132 | 1,205.000 | 8,920,000 | 64,080,000 | 44.811 | 2,010,000 | 0.129 | 3,780,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |