15781 旭創法巴七二購Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 805.000 | 3,210,000 | 89.080 | 1,610,000 | 0.028 | 1,420,000 | 0.028 |
| 15/10/2026 | 0.023 | 784.000 | 3,560,000 | 85.717 | 2,360,000 | 0.027 | 1,070,000 | 0.026 |
| 14/10/2026 | 0.035 | 847.500 | 3,770,000 | 88.834 | 1,670,000 | 0.036 | 1,420,000 | 0.039 |
| 13/10/2026 | 0.042 | 890.000 | 2,060,000 | 88.049 | 540,000 | 0.039 | 1,410,000 | 0.042 |
| 12/10/2026 | 0.045 | 903.000 | 3,530,000 | 88.284 | 800,000 | 0.051 | 2,030,000 | 0.049 |
| 09/10/2026 | 0.058 | 974.500 | 7,700,000 | 85.685 | 2,110,000 | 0.055 | 5,130,000 | 0.053 |
| 08/10/2026 | 0.065 | 999.500 | 3,820,000 | 86.616 | 710,000 | 0.071 | 2,710,000 | 0.070 |
| 07/10/2026 | 0.081 | 1,071.000 | 2,200,000 | 85.136 | 320,000 | 0.084 | 1,840,000 | 0.084 |
| 06/10/2026 | 0.085 | 1,079.000 | 2,030,000 | 86.376 | 630,000 | 0.087 | 1,180,000 | 0.087 |
| 05/10/2026 | 0.093 | 1,111.000 | 3,610,000 | 85.603 | 2,340,000 | 0.094 | 1,150,000 | 0.094 |
| 02/10/2026 | 0.085 | 1,072.000 | 3,260,000 | 86.372 | 2,410,000 | 0.089 | 760,000 | 0.088 |
| 30/09/2026 | 0.087 | 1,062.000 | 3,330,000 | 89.344 | 1,350,000 | 0.089 | 1,460,000 | 0.088 |
| 29/09/2026 | 0.085 | 1,060.000 | 54,410,000 | 87.788 | 49,850,000 | 0.086 | 3,560,000 | 0.088 |
| 28/09/2026 | 0.084 | 1,028.000 | 5,450,000 | 93.252 | 140,000 | 0.093 | 5,020,000 | 0.092 |
| 25/09/2026 | 0.119 | 1,171.000 | 680,000 | 88.804 | 300,000 | 0.113 | 80,000 | 0.120 |
| 24/09/2026 | 0.121 | 1,174.000 | 940,000 | 89.266 | 120,000 | 0.122 | 620,000 | 0.114 |
| 23/09/2026 | 0.123 | 1,190.000 | 6,220,000 | 86.871 | 5,420,000 | 0.127 | 530,000 | 0.132 |
| 22/09/2026 | 0.134 | 1,219.000 | 3,090,000 | 88.001 | 1,070,000 | 0.159 | 1,480,000 | 0.138 |
| 21/09/2026 | 0.144 | 1,250.000 | 2,460,000 | 87.798 | 810,000 | 0.138 | ||
| 18/09/2026 | 0.132 | 1,205.000 | 8,920,000 | 88.311 | 2,010,000 | 0.129 | 3,780,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |