15753 港交瑞银七一沽Ｂ (认沽证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 374.600 | 10,580,000 | 7,200,000 | 7.200 | 4,920,000 | 0.072 | 4,600,000 | 0.070 |
| 15/10/2026 | 0.079 | 371.400 | 4,460,000 | 7,520,000 | 7.520 | 720,000 | 0.080 | 660,000 | 0.080 |
| 14/10/2026 | 0.073 | 373.600 | 11,960,000 | 7,580,000 | 7.580 | 5,560,000 | 0.077 | 4,460,000 | 0.075 |
| 13/10/2026 | 0.067 | 379.600 | 5,160,000 | 8,680,000 | 8.680 | 620,000 | 0.073 | 4,500,000 | 0.068 |
| 12/10/2026 | 0.076 | 375.400 | 3,180,000 | 4,800,000 | 4.800 | 1,860,000 | 0.072 | 740,000 | 0.072 |
| 09/10/2026 | 0.074 | 377.800 | 2,580,000 | 5,920,000 | 5.920 | 1,040,000 | 0.071 | 1,280,000 | 0.070 |
| 08/10/2026 | 0.079 | 375.000 | 4,600,000 | 5,680,000 | 5.680 | 1,680,000 | 0.076 | 2,380,000 | 0.073 |
| 07/10/2026 | 0.072 | 379.000 | 2,620,000 | 4,980,000 | 4.980 | 780,000 | 0.075 | 1,620,000 | 0.073 |
| 06/10/2026 | 0.072 | 380.000 | 3,440,000 | 4,140,000 | 4.140 | 1,680,000 | 0.071 | 1,360,000 | 0.069 |
| 05/10/2026 | 0.079 | 378.000 | 2,300,000 | 4,460,000 | 4.460 | 580,000 | 0.082 | 1,220,000 | 0.079 |
| 02/10/2026 | 0.081 | 375.800 | 9,340,000 | 3,820,000 | 3.820 | 5,140,000 | 0.078 | 3,020,000 | 0.079 |
| 30/09/2026 | 0.060 | 387.800 | 2,820,000 | 5,940,000 | 5.940 | 180,000 | 0.061 | 2,300,000 | 0.062 |
| 29/09/2026 | 0.065 | 386.800 | 2,680,000 | 3,820,000 | 3.820 | 2,260,000 | 0.064 | 200,000 | 0.064 |
| 28/09/2026 | 0.063 | 388.600 | 11,040,000 | 5,880,000 | 5.880 | 10,280,000 | 0.061 | 640,000 | 0.062 |
| 25/09/2026 | 0.066 | 388.400 | 16,540,000 | 15,520,000 | 15.520 | 460,000 | 0.068 | 15,780,000 | 0.069 |
| 24/09/2026 | 0.060 | 393.400 | 380,000 | 200,000 | 0.200 | 220,000 | 0.063 | 160,000 | 0.063 |
| 23/09/2026 | 0.057 | 395.800 | 320,000 | 260,000 | 0.260 | 120,000 | 0.059 | 180,000 | 0.059 |
| 22/09/2026 | 0.059 | 397.400 | 60,000 | 200,000 | 0.200 | 40,000 | 0.060 | ||
| 21/09/2026 | 0.067 | 391.200 | 60,000 | 240,000 | 0.240 | 60,000 | 0.068 | ||
| 18/09/2026 | 0.071 | 388.000 | 60,000 | 300,000 | 0.300 | 60,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |