15753 港交瑞銀七一沽Ｂ (认沽证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 21.513 | ||||||
| 16/10/2026 | 0 | 21.640 | 4,920,000 | 0.072 | 4,600,000 | 0.070 | ||
| 15/10/2026 | 0 | 21.013 | 720,000 | 0.080 | 660,000 | 0.080 | ||
| 14/10/2026 | 0 | 20.669 | 5,560,000 | 0.077 | 4,460,000 | 0.075 | ||
| 13/10/2026 | 0 | 22.209 | 620,000 | 0.073 | 4,500,000 | 0.068 | ||
| 12/10/2026 | 0 | 22.237 | 1,860,000 | 0.072 | 740,000 | 0.072 | ||
| 09/10/2026 | 0 | 22.720 | 1,040,000 | 0.071 | 1,280,000 | 0.070 | ||
| 08/10/2026 | 0 | 22.430 | 1,680,000 | 0.076 | 2,380,000 | 0.073 | ||
| 07/10/2026 | 0 | 22.648 | 780,000 | 0.075 | 1,620,000 | 0.073 | ||
| 06/10/2026 | 0 | 23.013 | 1,680,000 | 0.071 | 1,360,000 | 0.069 | ||
| 05/10/2026 | 0 | 23.667 | 580,000 | 0.082 | 1,220,000 | 0.079 | ||
| 02/10/2026 | 0 | 22.801 | 5,140,000 | 0.078 | 3,020,000 | 0.079 | ||
| 30/09/2026 | 0 | 23.004 | 180,000 | 0.061 | 2,300,000 | 0.062 | ||
| 29/09/2026 | 0 | 23.731 | 2,260,000 | 0.064 | 200,000 | 0.064 | ||
| 28/09/2026 | 0 | 23.898 | 10,280,000 | 0.061 | 640,000 | 0.062 | ||
| 25/09/2026 | 0 | 24.295 | 460,000 | 0.068 | 15,780,000 | 0.069 | ||
| 24/09/2026 | 0 | 24.693 | 220,000 | 0.063 | 160,000 | 0.063 | ||
| 23/09/2026 | 0 | 24.749 | 120,000 | 0.059 | 180,000 | 0.059 | ||
| 22/09/2026 | 0 | 25.772 | 40,000 | 0.060 | ||||
| 21/09/2026 | 0 | 25.337 | 60,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |