15713 信义信证七五购Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.093 | 9.270 | 9,560,000 | 0 | 0.000 | 4,780,000 | 0.094 | 4,780,000 | 0.094 |
| 06/08/2026 | 0.106 | 9.335 | 14,930,000 | 0 | 0.000 | 7,480,000 | 0.099 | 7,450,000 | 0.100 |
| 05/08/2026 | 0.104 | 9.305 | 69,020,000 | 30,000 | 0.080 | 34,490,000 | 0.112 | 34,500,000 | 0.113 |
| 04/08/2026 | 0.119 | 9.375 | 52,840,000 | 20,000 | 0.050 | 26,420,000 | 0.123 | 26,420,000 | 0.123 |
| 03/08/2026 | 0.128 | 9.475 | 62,320,000 | 20,000 | 0.050 | 31,160,000 | 0.128 | 31,160,000 | 0.128 |
| 31/07/2026 | 0.118 | 9.320 | 18,500,000 | 20,000 | 0.050 | 9,240,000 | 0.119 | 9,260,000 | 0.119 |
| 30/07/2026 | 0.118 | 9.260 | 29,240,000 | 0 | 0.000 | 14,620,000 | 0.116 | 14,620,000 | 0.116 |
| 29/07/2026 | 0.120 | 9.310 | 33,100,000 | 0 | 0.000 | 16,550,000 | 0.123 | 16,550,000 | 0.123 |
| 28/07/2026 | 0.125 | 9.110 | 47,120,000 | 0 | 0.000 | 23,560,000 | 0.132 | 23,560,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |