15713 信義信證七五購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 8.110 | 0 | 55.275 | ||||
| 15/10/2026 | 0.036 | 7.970 | 0 | 56.250 | ||||
| 14/10/2026 | 0.037 | 8.035 | 0 | 55.895 | ||||
| 13/10/2026 | 0.039 | 8.070 | 0 | 56.397 | ||||
| 12/10/2026 | 0.039 | 8.095 | 0 | 55.976 | ||||
| 09/10/2026 | 0.040 | 8.165 | 0 | 55.289 | ||||
| 08/10/2026 | 0.038 | 8.020 | 0 | 55.833 | ||||
| 07/10/2026 | 0.039 | 8.015 | 360,000 | 56.283 | 180,000 | 0.040 | 180,000 | 0.039 |
| 06/10/2026 | 0.036 | 7.865 | 0 | 56.355 | ||||
| 05/10/2026 | 0.036 | 7.860 | 0 | 56.289 | ||||
| 02/10/2026 | 0.039 | 7.955 | 0 | 56.389 | ||||
| 30/09/2026 | 0.043 | 8.155 | 0 | 55.804 | ||||
| 29/09/2026 | 0.042 | 8.045 | 0 | 56.484 | ||||
| 28/09/2026 | 0.042 | 8.100 | 0 | 55.724 | ||||
| 25/09/2026 | 0.039 | 7.960 | 700,000 | 55.496 | 350,000 | 0.037 | 350,000 | 0.037 |
| 24/09/2026 | 0.041 | 8.030 | 3,960,000 | 55.571 | 1,980,000 | 0.039 | 1,980,000 | 0.039 |
| 23/09/2026 | 0.044 | 8.130 | 3,780,000 | 55.745 | 1,890,000 | 0.044 | 1,890,000 | 0.044 |
| 22/09/2026 | 0.045 | 8.155 | 2,380,000 | 55.779 | 1,090,000 | 0.046 | 1,290,000 | 0.045 |
| 21/09/2026 | 0.049 | 8.270 | 3,920,000 | 56.154 | 1,960,000 | 0.050 | 1,960,000 | 0.050 |
| 18/09/2026 | 0.052 | 8.345 | 360,000 | 56.249 | 180,000 | 0.053 | 180,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |