15687 恒指摩利七一沽Ａ (认沽证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 24,186.830 | 5,860,000 | 1,000,000 | 1.000 | 5,330,000 | 0.058 | 430,000 | 0.057 |
| 15/10/2026 | 0.066 | 24,062.720 | 8,220,000 | 5,900,000 | 5.900 | 1,950,000 | 0.066 | 4,830,000 | 0.067 |
| 14/10/2026 | 0.058 | 24,314.170 | 11,190,000 | 3,020,000 | 3.020 | 4,380,000 | 0.056 | 5,620,000 | 0.058 |
| 13/10/2026 | 0.060 | 24,345.220 | 8,400,000 | 1,780,000 | 1.780 | 4,130,000 | 0.066 | 4,150,000 | 0.064 |
| 12/10/2026 | 0.063 | 24,271.200 | 4,860,000 | 1,760,000 | 1.760 | 4,810,000 | 0.058 | 50,000 | 0.059 |
| 09/10/2026 | 0.064 | 24,211.350 | 12,080,000 | 6,520,000 | 6.520 | 5,790,000 | 0.068 | 5,630,000 | 0.067 |
| 08/10/2026 | 0.081 | 23,785.790 | 11,840,000 | 6,680,000 | 6.680 | 3,040,000 | 0.078 | 8,070,000 | 0.073 |
| 07/10/2026 | 0.069 | 24,130.500 | 6,220,000 | 1,650,000 | 1.650 | 2,860,000 | 0.070 | 3,360,000 | 0.067 |
| 06/10/2026 | 0.067 | 24,280.560 | 2,690,000 | 1,150,000 | 1.150 | 2,180,000 | 0.064 | 460,000 | 0.068 |
| 05/10/2026 | 0.076 | 24,040.340 | 8,120,000 | 2,870,000 | 2.870 | 4,530,000 | 0.079 | 3,410,000 | 0.076 |
| 02/10/2026 | 0.080 | 23,972.290 | 11,220,000 | 3,990,000 | 3.990 | 3,490,000 | 0.078 | 6,930,000 | 0.079 |
| 30/09/2026 | 0.057 | 24,613.270 | 500,000 | 550,000 | 0.550 | 500,000 | 0.057 | ||
| 29/09/2026 | 0.063 | 24,523.570 | 0 | 50,000 | 0.050 | ||||
| 28/09/2026 | 0.060 | 24,642.510 | 0 | 50,000 | 0.050 | ||||
| 25/09/2026 | 0.065 | 24,510.090 | 0 | 50,000 | 0.050 | ||||
| 24/09/2026 | 0.060 | 24,761.130 | 50,000 | 50,000 | 0.050 | 50,000 | 0.060 | ||
| 23/09/2026 | 0.059 | 24,834.120 | 550,000 | 100,000 | 0.100 | 550,000 | 0.059 | ||
| 22/09/2026 | 0.055 | 25,087.750 | 0 | 650,000 | 0.650 | ||||
| 21/09/2026 | 0.056 | 25,042.710 | 200,000 | 650,000 | 0.650 | 200,000 | 0.057 | ||
| 18/09/2026 | 0.062 | 24,750.780 | 650,000 | 450,000 | 0.450 | 300,000 | 0.060 | 350,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |