15687 恒指摩利七一沽Ａ (认沽证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 19.719 | ||||||
| 16/10/2026 | 0 | 19.654 | 5,330,000 | 0.058 | 430,000 | 0.057 | ||
| 15/10/2026 | 0 | 19.287 | 1,950,000 | 0.066 | 4,830,000 | 0.067 | ||
| 14/10/2026 | 0 | 19.302 | 4,380,000 | 0.056 | 5,620,000 | 0.058 | ||
| 13/10/2026 | 0 | 19.890 | 4,130,000 | 0.066 | 4,150,000 | 0.064 | ||
| 12/10/2026 | 0 | 19.929 | 4,810,000 | 0.058 | 50,000 | 0.059 | ||
| 09/10/2026 | 0 | 19.411 | 5,790,000 | 0.068 | 5,630,000 | 0.067 | ||
| 08/10/2026 | 0 | 19.661 | 3,040,000 | 0.078 | 8,070,000 | 0.073 | ||
| 07/10/2026 | 0 | 19.752 | 2,860,000 | 0.070 | 3,360,000 | 0.067 | ||
| 06/10/2026 | 0 | 20.293 | 2,180,000 | 0.064 | 460,000 | 0.068 | ||
| 05/10/2026 | 0 | 20.336 | 4,530,000 | 0.079 | 3,410,000 | 0.076 | ||
| 02/10/2026 | 0 | 20.444 | 3,490,000 | 0.078 | 6,930,000 | 0.079 | ||
| 30/09/2026 | 0 | 19.889 | 500,000 | 0.057 | ||||
| 29/09/2026 | 0 | 20.527 | ||||||
| 28/09/2026 | 0 | 20.556 | ||||||
| 25/09/2026 | 0 | 20.539 | ||||||
| 24/09/2026 | 0 | 20.980 | 50,000 | 0.060 | ||||
| 23/09/2026 | 0 | 21.138 | 550,000 | 0.059 | ||||
| 22/09/2026 | 0 | 21.687 | ||||||
| 21/09/2026 | 0 | 21.550 | 200,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |