15683 汇丰摩通七一沽Ａ (认沽证)
按盘价 
0.126 +0.028 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 144.700 | 0 | |||||||
| 16/10/2026 | 149.700 | 0 | 1,876,000 | 1.876 | 488,000 | 0.099 | 1,500,000 | 0.098 | |
| 15/10/2026 | 147.900 | 0 | 864,000 | 0.864 | 616,000 | 0.111 | 484,000 | 0.110 | |
| 14/10/2026 | 148.000 | 0 | 996,000 | 0.996 | 352,000 | 0.102 | 372,000 | 0.103 | |
| 13/10/2026 | 150.700 | 0 | 976,000 | 0.976 | 864,000 | 0.101 | 1,088,000 | 0.102 | |
| 12/10/2026 | 148.100 | 0 | 752,000 | 0.752 | 2,372,000 | 0.109 | 472,000 | 0.110 | |
| 09/10/2026 | 145.200 | 0 | 2,652,000 | 2.652 | 1,124,000 | 0.127 | 516,000 | 0.127 | |
| 08/10/2026 | 142.600 | 0 | 3,260,000 | 3.260 | 1,232,000 | 0.135 | 3,564,000 | 0.143 | |
| 07/10/2026 | 149.900 | 0 | 928,000 | 0.928 | 336,000 | 0.092 | 248,000 | 0.093 | |
| 06/10/2026 | 152.800 | 0 | 1,016,000 | 1.016 | 164,000 | 0.097 | 396,000 | 0.094 | |
| 05/10/2026 | 149.900 | 0 | 784,000 | 0.784 | 720,000 | 0.109 | 860,000 | 0.109 | |
| 02/10/2026 | 149.500 | 0 | 644,000 | 0.644 | 1,016,000 | 0.104 | 452,000 | 0.105 | |
| 30/09/2026 | 158.000 | 0 | 1,208,000 | 1.208 | 920,000 | 0.072 | 884,000 | 0.073 | |
| 29/09/2026 | 159.000 | 0 | 1,244,000 | 1.244 | 508,000 | 0.070 | 544,000 | 0.070 | |
| 28/09/2026 | 158.900 | 0 | 1,208,000 | 1.208 | 384,000 | 0.068 | 380,000 | 0.067 | |
| 25/09/2026 | 157.600 | 0 | 1,212,000 | 1.212 | 880,000 | 0.081 | 488,000 | 0.078 | |
| 24/09/2026 | 156.900 | 0 | 1,604,000 | 1.604 | 360,000 | 0.075 | 184,000 | 0.076 | |
| 23/09/2026 | 159.500 | 0 | 1,780,000 | 1.780 | 452,000 | 0.073 | 756,000 | 0.074 | |
| 22/09/2026 | 159.300 | 0 | 1,476,000 | 1.476 | 516,000 | 0.067 | 84,000 | 0.068 | |
| 21/09/2026 | 161.500 | 0 | 1,908,000 | 1.908 | 524,000 | 0.067 | 168,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |