15683 匯豐摩通七一沽Ａ (认沽证)
按盘价 
0.126 +0.028 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.098 | 149.700 | 2,048,000 | 26.404 | 488,000 | 0.099 | 1,500,000 | 0.098 |
| 15/10/2026 | 0.109 | 147.900 | 1,304,000 | 26.714 | 616,000 | 0.111 | 484,000 | 0.110 |
| 14/10/2026 | 0.106 | 148.000 | 832,000 | 25.826 | 352,000 | 0.102 | 372,000 | 0.103 |
| 13/10/2026 | 0.094 | 150.700 | 2,156,000 | 26.447 | 864,000 | 0.101 | 1,088,000 | 0.102 |
| 12/10/2026 | 0.110 | 148.100 | 3,420,000 | 27.080 | 2,372,000 | 0.109 | 472,000 | 0.110 |
| 09/10/2026 | 0.127 | 145.200 | 1,992,000 | 26.900 | 1,124,000 | 0.127 | 516,000 | 0.127 |
| 08/10/2026 | 0.147 | 142.600 | 5,080,000 | 28.114 | 1,232,000 | 0.135 | 3,564,000 | 0.143 |
| 07/10/2026 | 0.100 | 149.900 | 624,000 | 26.437 | 336,000 | 0.092 | 248,000 | 0.093 |
| 06/10/2026 | 0.088 | 152.800 | 560,000 | 26.935 | 164,000 | 0.097 | 396,000 | 0.094 |
| 05/10/2026 | 0.105 | 149.900 | 1,856,000 | 27.708 | 720,000 | 0.109 | 860,000 | 0.109 |
| 02/10/2026 | 0.107 | 149.500 | 1,996,000 | 27.395 | 1,016,000 | 0.104 | 452,000 | 0.105 |
| 30/09/2026 | 0.069 | 158.000 | 1,868,000 | 27.117 | 920,000 | 0.072 | 884,000 | 0.073 |
| 29/09/2026 | 0.067 | 159.000 | 1,100,000 | 27.503 | 508,000 | 0.070 | 544,000 | 0.070 |
| 28/09/2026 | 0.069 | 158.900 | 788,000 | 27.884 | 384,000 | 0.068 | 380,000 | 0.067 |
| 25/09/2026 | 0.075 | 157.600 | 1,488,000 | 27.920 | 880,000 | 0.081 | 488,000 | 0.078 |
| 24/09/2026 | 0.078 | 156.900 | 544,000 | 27.905 | 360,000 | 0.075 | 184,000 | 0.076 |
| 23/09/2026 | 0.070 | 159.500 | 1,228,000 | 28.302 | 452,000 | 0.073 | 756,000 | 0.074 |
| 22/09/2026 | 0.070 | 159.300 | 696,000 | 28.037 | 516,000 | 0.067 | 84,000 | 0.068 |
| 21/09/2026 | 0.065 | 161.500 | 744,000 | 28.676 | 524,000 | 0.067 | 168,000 | 0.068 |
| 18/09/2026 | 0.064 | 161.600 | 580,000 | 28.193 | 244,000 | 0.065 | 308,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |