15667 腾讯法兴七一购Ｃ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 4,980,000 | 1.992 | 1,920,000 | 0.015 | 1,820,000 | 0.015 | ||
| 15/10/2026 | 0 | 5,080,000 | 2.032 | 4,120,000 | 0.016 | 220,000 | 0.016 | ||
| 14/10/2026 | 0 | 8,980,000 | 3.592 | 180,000 | 0.017 | 280,000 | 0.018 | ||
| 13/10/2026 | 0 | 8,880,000 | 3.552 | 760,000 | 0.018 | 180,000 | 0.018 | ||
| 12/10/2026 | 0 | 9,460,000 | 3.784 | 540,000 | 0.021 | 1,120,000 | 0.021 | ||
| 09/10/2026 | 0 | 8,880,000 | 3.552 | 3,000,000 | 0.020 | ||||
| 08/10/2026 | 0 | 11,880,000 | 4.752 | 200,000 | 0.018 | 2,000,000 | 0.018 | ||
| 07/10/2026 | 0 | 10,080,000 | 4.032 | 160,000 | 0.021 | 900,000 | 0.021 | ||
| 06/10/2026 | 0 | 9,340,000 | 3.736 | 640,000 | 0.025 | 580,000 | 0.025 | ||
| 05/10/2026 | 0 | 9,400,000 | 3.760 | 580,000 | 0.022 | 340,000 | 0.022 | ||
| 02/10/2026 | 0 | 9,640,000 | 3.856 | 640,000 | 0.023 | 960,000 | 0.024 | ||
| 30/09/2026 | 0 | 9,320,000 | 3.728 | 780,000 | 0.029 | 1,300,000 | 0.029 | ||
| 29/09/2026 | 0 | 8,800,000 | 3.520 | 260,000 | 0.034 | 860,000 | 0.036 | ||
| 28/09/2026 | 0 | 8,200,000 | 3.280 | 2,640,000 | 0.043 | 2,060,000 | 0.042 | ||
| 25/09/2026 | 0 | 8,780,000 | 3.512 | 980,000 | 0.037 | 1,220,000 | 0.038 | ||
| 24/09/2026 | 0 | 8,540,000 | 3.416 | 2,160,000 | 0.040 | 1,880,000 | 0.040 | ||
| 23/09/2026 | 0 | 8,820,000 | 3.528 | 874,560,000 | 0.044 | 880,280,000 | 0.044 | ||
| 22/09/2026 | 0 | 3,100,000 | 1.240 | 93,900,000 | 0.055 | 96,040,000 | 0.055 | ||
| 21/09/2026 | 0 | 960,000 | 0.384 | 740,000 | 0.035 | 140,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |