15667 騰訊法興七一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 410.400 | 3,600,000 | 35.398 | ||||
| 16/10/2026 | 0.013 | 417.800 | 4,060,000 | 34.880 | 1,920,000 | 0.015 | 1,820,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 5,120,000 | 36.427 | 4,120,000 | 0.016 | 220,000 | 0.016 |
| 14/10/2026 | 0.018 | 423.400 | 460,000 | 35.880 | 180,000 | 0.017 | 280,000 | 0.018 |
| 13/10/2026 | 0.018 | 425.200 | 940,000 | 35.246 | 760,000 | 0.018 | 180,000 | 0.018 |
| 12/10/2026 | 0.020 | 425.800 | 1,820,000 | 35.877 | 540,000 | 0.021 | 1,120,000 | 0.021 |
| 09/10/2026 | 0.021 | 424.800 | 3,460,000 | 36.065 | 3,000,000 | 0.020 | ||
| 08/10/2026 | 0.018 | 411.400 | 2,200,000 | 37.818 | 200,000 | 0.018 | 2,000,000 | 0.018 |
| 07/10/2026 | 0.022 | 420.600 | 1,060,000 | 37.233 | 160,000 | 0.021 | 900,000 | 0.021 |
| 06/10/2026 | 0.025 | 428.200 | 1,220,000 | 36.409 | 640,000 | 0.025 | 580,000 | 0.025 |
| 05/10/2026 | 0.023 | 423.000 | 920,000 | 36.731 | 580,000 | 0.022 | 340,000 | 0.022 |
| 02/10/2026 | 0.023 | 421.200 | 1,600,000 | 36.683 | 640,000 | 0.023 | 960,000 | 0.024 |
| 30/09/2026 | 0.030 | 431.000 | 2,100,000 | 36.603 | 780,000 | 0.029 | 1,300,000 | 0.029 |
| 29/09/2026 | 0.033 | 432.000 | 1,120,000 | 37.243 | 260,000 | 0.034 | 860,000 | 0.036 |
| 28/09/2026 | 0.041 | 439.800 | 4,720,000 | 37.600 | 2,640,000 | 0.043 | 2,060,000 | 0.042 |
| 25/09/2026 | 0.039 | 436.600 | 2,200,000 | 37.351 | 980,000 | 0.037 | 1,220,000 | 0.038 |
| 24/09/2026 | 0.042 | 438.400 | 4,040,000 | 37.630 | 2,160,000 | 0.040 | 1,880,000 | 0.040 |
| 23/09/2026 | 0.045 | 441.000 | 1,757,300,000 | 37.656 | 874,560,000 | 0.044 | 880,280,000 | 0.044 |
| 22/09/2026 | 0.051 | 451.600 | 191,260,000 | 36.256 | 93,900,000 | 0.055 | 96,040,000 | 0.055 |
| 21/09/2026 | 0.036 | 430.000 | 1,000,000 | 37.471 | 740,000 | 0.035 | 140,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |